Xunlei Price Chart
Xunlei Volume Chart
Xunlei Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.84 |
|---|---|
| Close | $5.84 |
| Low | $5.84 |
| Low Change | 0.00 (0.00%) |
| High | $5.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.883K |
| Dollar Volume | $51.88K |
Regular Trading Hours
-0.08(-1.35%)
| Open | $5.91 |
|---|---|
| Close | $5.83 |
| Low | $5.77 |
| Low Change | -0.14 (-2.37%) |
| High | $6.01 |
| High Change | +0.10 (+1.69%) |
| Range | $0.24 |
| Volume | 144.185K |
| Dollar Volume | $840.60K |
Premarket
-0.01(-0.17%)
| Open | $5.93 |
|---|---|
| Close | $5.92 |
| Low | $5.92 |
| Low Change | -0.01 (-0.17%) |
| High | $5.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.42K |
| Dollar Volume | $8.41K |
After Hours Yesterday
+0.03(+0.51%)
| Open | $5.87 |
|---|---|
| Close | $5.90 |
| Low | $5.87 |
| Low Change | 0.00 (0.00%) |
| High | $5.90 |
| High Change | +0.03 (+0.51%) |
| Range | $0.03 |
| Volume | 2.684K |
| Dollar Volume | $15.84K |
Regular Trading Hours Yesterday
-0.17(-2.81%)
| Open | $6.05 |
|---|---|
| Close | $5.88 |
| Low | $5.86 |
| Low Change | -0.19 (-3.14%) |
| High | $6.10 |
| High Change | +0.05 (+0.83%) |
| Range | $0.24 |
| Volume | 65.659K |
| Dollar Volume | $386.07K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.30 |
|---|---|
| Close | $6.30 |
| Low | $6.30 |
| Low Change | 0.00 (0.00%) |
| High | $6.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2K |
| Dollar Volume | $12.60K |
Xunlei Moving Averages
| 5 Day Moving Average (SMA5) | $6.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.22 |
| 20 Day Moving Average (SMA20) | $6.29 |
| 50 Day Moving Average (SMA50) | $6.11 |
| 100 Day Moving Average (SMA100) | $6.36 |
| 200 Day Moving Average (SMA200) | $6.93 |
Xunlei Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Xunlei Stock Splits
There have been no stock splits for Xunlei (XNET).
Xunlei Dividends
There have been no dividends for Xunlei (XNET).