Xunlei Price Chart
Xunlei Volume Chart
Xunlei Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.64 |
|---|---|
| Close | $5.64 |
| Low | $5.64 |
| Low Change | 0.00 (0.00%) |
| High | $5.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.385K |
| Dollar Volume | $120.61K |
Regular Trading Hours
-0.27(-4.49%)
| Open | $5.90 |
|---|---|
| Close | $5.64 |
| Low | $5.60 |
| Low Change | -0.30 (-5.08%) |
| High | $6.04 |
| High Change | +0.14 (+2.37%) |
| Range | $0.44 |
| Volume | 165.667K |
| Dollar Volume | $933.53K |
Premarket
+0.00(+0.00%)
| Open | $5.84 |
|---|---|
| Close | $5.84 |
| Low | $5.84 |
| Low Change | 0.00 (0.00%) |
| High | $5.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $2.92K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-0.68%)
| Open | $5.84 |
|---|---|
| Close | $5.80 |
| Low | $5.80 |
| Low Change | -0.04 (-0.68%) |
| High | $5.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 18.946K |
| Dollar Volume | $109.89K |
Regular Trading Hours Yesterday
+0.32(+5.75%)
| Open | $5.53 |
|---|---|
| Close | $5.85 |
| Low | $5.32 |
| Low Change | -0.21 (-3.74%) |
| High | $6.04 |
| High Change | +0.51 (+9.13%) |
| Range | $0.71 |
| Volume | 324.533K |
| Dollar Volume | $1.90M |
Premarket Yesterday
*No Trades in Segment
Xunlei News
There is no current news for this stock at the moment.
Xunlei Top Trades
Xunlei's top trade so far today returned +3.42%, while the top short trade returned -6.71%.
Xunlei Moving Averages
| 5 Day Moving Average (SMA5) | $5.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.27 |
| 20 Day Moving Average (SMA20) | $5.16 |
| 50 Day Moving Average (SMA50) | $5.67 |
| 100 Day Moving Average (SMA100) | $5.81 |
| 200 Day Moving Average (SMA200) | $6.78 |
Xunlei Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Xunlei Stock Splits
There have been no stock splits for Xunlei (XNET).
Xunlei Dividends
There have been no dividends for Xunlei (XNET).