⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALP

Alpha Compute Corp Common Stock

$0.2442
+0.0070 (+2.95%)

Volume:

1.548M ($377.08K)
#545 Volume#3693 Dollar Volume

Market Capitalization:

$5.73M
#5102 Market Cap

Alpha Compute Corp Price Chart

Alpha Compute Corp Price Chart4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM0.25420.24990.24550.24120.23690.23250.23

Alpha Compute Corp Volume Chart

Alpha Compute Corp Volume Chart4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM191.45K164.10K136.75K109.40K82.05K54.70K27.35K

Alpha Compute Corp Market Segments

Regular Trading Hours

+0.0115(+4.94%)
Open$0.2327
Close$0.2442
Low$0.2327
Low Change0.0000 (0.00%)
High$0.2543
High Change+0.0216 (+9.28%)
Range$0.0216
Volume1.346M
Dollar Volume$328.73K

Premarket

+0.0088(+3.82%)
Open$0.2302
Close$0.2390
Low$0.2282
Low Change-0.0020 (-0.87%)
High$0.2407
High Change+0.0105 (+4.56%)
Range$0.0125
Volume202.275K
Dollar Volume$48.34K

Overnight

-0.0058(-2.42%)
Open$0.2400
Close$0.2342
Low$0.2332
Low Change-0.0068 (-2.83%)
High$0.2433
High Change+0.0033 (+1.38%)
Range$0.0101
Volume47.894K
Dollar Volume$11.22K

After Hours Yesterday

-0.0042(-1.79%)
Open$0.2343
Close$0.2301
Low$0.2281
Low Change-0.0062 (-2.65%)
High$0.2380
High Change+0.0037 (+1.58%)
Range$0.0099
Volume141.813K
Dollar Volume$32.63K

Regular Trading Hours Yesterday

+0.0082(+3.58%)
Open$0.2290
Close$0.2372
Low$0.2037
Low Change-0.0253 (-11.05%)
High$0.2400
High Change+0.0110 (+4.80%)
Range$0.0363
Volume2.883M
Dollar Volume$683.75K

Premarket Yesterday

+0.0004(+0.18%)
Open$0.2245
Close$0.2249
Low$0.2160
Low Change-0.0085 (-3.79%)
High$0.2300
High Change+0.0055 (+2.45%)
Range$0.0140
Volume360.86K
Dollar Volume$81.16K

Alpha Compute Corp Top Trades

Alpha Compute Corp's top trade so far today returned +11.44%, while the top short trade returned -3.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alpha Compute Corp Moving Averages

5 Day Moving Average (SMA5)$0.2381
10 Day Moving Average (SMA10)$0.2518
20 Day Moving Average (SMA20)$0.2528
50 Day Moving Average (SMA50)$0.2874
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Alpha Compute Corp Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Alpha Compute Corp Stock Splits

There have been no stock splits for Alpha Compute Corp (ALP).

Alpha Compute Corp Dividends

There have been no dividends for Alpha Compute Corp (ALP).