⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALP

Alpha Compute Corp Common Stock

$0.1000
-0.0163 (-14.02%)

Volume:

9.662M ($942.04K)
#181 Volume#3649 Dollar Volume

Market Capitalization:

$7.75M
#5140 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Alpha Compute Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0008(+0.81%)
Open$0.0992
Close$0.1000
Low$0.0981
Low Change-0.0011 (-1.11%)
High$0.1000
High Change+0.0008 (+0.81%)
Range$0.0019
Volume558.122K
Dollar Volume$55.81K

Regular Trading Hours

+0.0005(+0.51%)
Open$0.0987
Close$0.0992
Low$0.0950
Low Change-0.0037 (-3.75%)
High$0.1027
High Change+0.0040 (+4.05%)
Range$0.0077
Volume4.991M
Dollar Volume$495.14K

Premarket

-0.0197(-17.16%)
Open$0.1148
Close$0.0951
Low$0.0786
Low Change-0.0362 (-31.53%)
High$0.1200
High Change+0.0052 (+4.53%)
Range$0.0414
Volume4.112M
Dollar Volume$391.09K

After Hours Yesterday

-0.0028(-2.43%)
Open$0.1150
Close$0.1122
Low$0.1110
Low Change-0.0040 (-3.48%)
High$0.1194
High Change+0.0044 (+3.83%)
Range$0.0084
Volume1.183M
Dollar Volume$132.68K

Regular Trading Hours Yesterday

-0.0637(-35.39%)
Open$0.1800
Close$0.1163
Low$0.1061
Low Change-0.0739 (-41.06%)
High$0.1919
High Change+0.0119 (+6.61%)
Range$0.0858
Volume16.968M
Dollar Volume$1.97M

Premarket Yesterday

-0.0025(-1.36%)
Open$0.1844
Close$0.1819
Low$0.1736
Low Change-0.0108 (-5.86%)
High$0.1915
High Change+0.0071 (+3.85%)
Range$0.0179
Volume339.654K
Dollar Volume$61.78K

Alpha Compute Corp Top Trades

Alpha Compute Corp's top trade so far today returned +30.66%, while the top short trade returned -31.53%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alpha Compute Corp Moving Averages

5 Day Moving Average (SMA5)$0.1607
10 Day Moving Average (SMA10)$0.1620
20 Day Moving Average (SMA20)$0.1676
50 Day Moving Average (SMA50)$0.2064
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Alpha Compute Corp Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Alpha Compute Corp Stock Splits

There have been no stock splits for Alpha Compute Corp (ALP).

Alpha Compute Corp Dividends

There have been no dividends for Alpha Compute Corp (ALP).