⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALP

Alpha Compute Corp Common Stock

$0.1958
+0.0046 (+2.41%)

Volume:

65.731M ($13.11M)
#22 Volume#2345 Dollar Volume

Market Capitalization:

$4.60M
#5258 Market Cap

Alpha Compute Corp Price Chart

Alpha Compute Corp Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM0.28390.26750.25110.23470.21830.20190.19

Alpha Compute Corp Volume Chart

Alpha Compute Corp Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM3.67M3.15M2.62M2.10M1.57M1.05M524.54K

Alpha Compute Corp Market Segments

After Hours

+0.0048(+2.51%)
Open$0.1910
Close$0.1958
Low$0.1853
Low Change-0.0057 (-2.98%)
High$0.2085
High Change+0.0175 (+9.16%)
Range$0.0232
Volume2.679M
Dollar Volume$524.60K

Regular Trading Hours

+0.0097(+5.11%)
Open$0.1899
Close$0.1996
Low$0.1830
Low Change-0.0069 (-3.63%)
High$0.2968
High Change+0.1069 (+56.29%)
Range$0.1138
Volume62.863M
Dollar Volume$12.55M

Premarket

-0.0052(-2.67%)
Open$0.1950
Close$0.1898
Low$0.1861
Low Change-0.0089 (-4.56%)
High$0.2044
High Change+0.0094 (+4.82%)
Range$0.0183
Volume188.957K
Dollar Volume$35.86K

Overnight

-0.0002(-0.10%)
Open$0.1980
Close$0.1978
Low$0.1933
Low Change-0.0047 (-2.37%)
High$0.2044
High Change+0.0064 (+3.23%)
Range$0.0111
Volume11.348K
Dollar Volume$2.24K

After Hours Yesterday

+0.0016(+0.83%)
Open$0.1934
Close$0.1950
Low$0.1900
Low Change-0.0034 (-1.76%)
High$0.1990
High Change+0.0056 (+2.90%)
Range$0.0090
Volume68.602K
Dollar Volume$13.38K

Regular Trading Hours Yesterday

-0.0088(-4.40%)
Open$0.2000
Close$0.1912
Low$0.1900
Low Change-0.0100 (-5.00%)
High$0.2000
High Change+0.0000 (+0.00%)
Range$0.0100
Volume657.192K
Dollar Volume$125.66K

Premarket Yesterday

+0.0067(+3.48%)
Open$0.1928
Close$0.1995
Low$0.1923
Low Change-0.0005 (-0.26%)
High$0.2036
High Change+0.0108 (+5.60%)
Range$0.0113
Volume131.393K
Dollar Volume$26.21K

Alpha Compute Corp Top Trades

Alpha Compute Corp's top trade so far today returned +59.48%, while the top short trade returned -37.57%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alpha Compute Corp Moving Averages

5 Day Moving Average (SMA5)$0.1884
10 Day Moving Average (SMA10)$0.1922
20 Day Moving Average (SMA20)$0.2176
50 Day Moving Average (SMA50)$0.2476
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Alpha Compute Corp Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Alpha Compute Corp Stock Splits

There have been no stock splits for Alpha Compute Corp (ALP).

Alpha Compute Corp Dividends

There have been no dividends for Alpha Compute Corp (ALP).