Bio Green Med Solution, Inc. Common Stock $0.8028
Volume:
268.563K ($219.62K)
Market Capitalization:
$4.43M
Bio Green Med Solution Price Chart Bio Green Med Solution Price Chart 11:09 AM 12:29 PM 1:49 PM 3:09 PM 4:29 PM 5:49 PM 7:09 PM 0.8500 0.8401 0.8303 0.8205 0.8106 0.8008 0.79
Bio Green Med Solution Volume Chart Bio Green Med Solution Volume Chart 11:09 AM 12:29 PM 1:49 PM 3:09 PM 4:29 PM 5:49 PM 7:09 PM 14.39K 12.33K 10.28K 8.22K 6.17K 4.11K 2.06K Bio Green Med Solution Market Segments After Hours -0.0320(-3.83%)
Open $0.8348 Close $0.8028 Low $0.8000 Low Change -0.0348 (-4.17%) High $0.8348 High Change +0.0000 (+0.00%) Range $0.0348 Volume 9.824K Dollar Volume $7.89K
Regular Trading Hours +0.0136(+1.68%)
Open $0.8100 Close $0.8236 Low $0.7894 Low Change -0.0206 (-2.54%) High $0.8500 High Change +0.0400 (+4.94%) Range $0.0606 Volume 221.377K Dollar Volume $182.33K
Premarket -0.0197(-2.44%)
Open $0.8068 Close $0.7871 Low $0.7515 Low Change -0.0553 (-6.85%) High $0.8160 High Change +0.0092 (+1.14%) Range $0.0645 Volume 37.362K Dollar Volume $29.41K
Overnight +0.0093(+1.19%)
Open $0.7810 Close $0.7903 Low $0.7809 Low Change -0.0001 (-0.01%) High $0.7903 High Change +0.0093 (+1.19%) Range $0.0094 Volume 2.135K Dollar Volume $1.69K
After Hours Yesterday -0.0318(-4.07%)
Open $0.7818 Close $0.7500 Low $0.7350 Low Change -0.0468 (-5.99%) High $0.8022 High Change +0.0204 (+2.61%) Range $0.0672 Volume 48.94K Dollar Volume $36.71K
Regular Trading Hours Yesterday -0.1058(-11.92%)
Open $0.8875 Close $0.7817 Low $0.7700 Low Change -0.1175 (-13.24%) High $0.8950 High Change +0.0075 (+0.85%) Range $0.1250 Volume 221.159K Dollar Volume $172.88K
Premarket Yesterday -0.0410(-4.56%)
Open $0.9000 Close $0.8590 Low $0.8271 Low Change -0.0729 (-8.10%) High $0.9092 High Change +0.0092 (+1.02%) Range $0.0821 Volume 15.627K Dollar Volume $13.42K
Bio Green Med Solution Moving Averages 5 Day Moving Average (SMA5) $0.9161 10 Day Moving Average (SMA10) $1.0390 20 Day Moving Average (SMA20) $1.0163 50 Day Moving Average (SMA50) $1.0122 100 Day Moving Average (SMA100) $1.0236 200 Day Moving Average (SMA200) —
Bio Green Med Solution Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Bio Green Med Solution Stock Splits There have been 2 stock splits for Bio Green Med Solution (BGMS). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 15:1.
Date Type Ratio Jul 7, 2025 Reverse 15:1 May 12, 2025 Reverse 16:1
Bio Green Med Solution Dividends There have been no dividends for Bio Green Med Solution (BGMS).