Gloo Holdings Class A Price Chart
Gloo Holdings Class A Volume Chart
Gloo Holdings Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.15(-2.60%)
| Open | $5.76 |
|---|---|
| Close | $5.61 |
| Low | $5.45 |
| Low Change | -0.31 (-5.46%) |
| High | $5.91 |
| High Change | +0.15 (+2.60%) |
| Range | $0.46 |
| Volume | 37.377K |
| Dollar Volume | $209.68K |
Premarket
+0.00(+0.00%)
| Open | $5.75 |
|---|---|
| Close | $5.75 |
| Low | $5.75 |
| Low Change | 0.00 (0.00%) |
| High | $5.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $690.00 |
After Hours Yesterday
+0.07(+1.24%)
| Open | $5.65 |
|---|---|
| Close | $5.72 |
| Low | $5.65 |
| Low Change | 0.00 (0.00%) |
| High | $5.72 |
| High Change | +0.07 (+1.24%) |
| Range | $0.07 |
| Volume | 971 |
| Dollar Volume | $5.55K |
Regular Trading Hours Yesterday
+0.64(+12.19%)
| Open | $5.21 |
|---|---|
| Close | $5.85 |
| Low | $5.13 |
| Low Change | -0.08 (-1.54%) |
| High | $5.90 |
| High Change | +0.69 (+13.24%) |
| Range | $0.77 |
| Volume | 64.309K |
| Dollar Volume | $375.89K |
Premarket Yesterday
+0.03(+0.57%)
| Open | $5.25 |
|---|---|
| Close | $5.28 |
| Low | $5.25 |
| Low Change | 0.00 (0.00%) |
| High | $5.28 |
| High Change | +0.03 (+0.59%) |
| Range | $0.03 |
| Volume | 1.284K |
| Dollar Volume | $6.78K |
Gloo Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.77 |
| 20 Day Moving Average (SMA20) | $6.27 |
| 50 Day Moving Average (SMA50) | $6.09 |
| 100 Day Moving Average (SMA100) | $5.99 |
| 200 Day Moving Average (SMA200) | — |
Gloo Holdings Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Gloo Holdings Class A Stock Splits
There have been no stock splits for Gloo Holdings Class A (GLOO).
Gloo Holdings Class A Dividends
There have been no dividends for Gloo Holdings Class A (GLOO).