Theriva Biologics Price Chart
Theriva Biologics Volume Chart
Theriva Biologics Market Segments
After Hours
-0.0069(-3.00%)
| Open | $0.2300 |
|---|---|
| Close | $0.2231 |
| Low | $0.2231 |
| Low Change | -0.0069 (-3.00%) |
| High | $0.2300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0069 |
| Volume | 1.09K |
| Dollar Volume | $243.18 |
Regular Trading Hours
-0.0011(-0.49%)
| Open | $0.2241 |
|---|---|
| Close | $0.2230 |
| Low | $0.2230 |
| Low Change | -0.0011 (-0.49%) |
| High | $0.2360 |
| High Change | +0.0119 (+5.31%) |
| Range | $0.0130 |
| Volume | 355.607K |
| Dollar Volume | $79.30K |
Premarket
-0.0006(-0.26%)
| Open | $0.2306 |
|---|---|
| Close | $0.2300 |
| Low | $0.2275 |
| Low Change | -0.0031 (-1.34%) |
| High | $0.2332 |
| High Change | +0.0026 (+1.13%) |
| Range | $0.0057 |
| Volume | 45.502K |
| Dollar Volume | $10.47K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0007(-0.30%)
| Open | $0.2310 |
|---|---|
| Close | $0.2303 |
| Low | $0.2232 |
| Low Change | -0.0078 (-3.38%) |
| High | $0.2350 |
| High Change | +0.0040 (+1.73%) |
| Range | $0.0118 |
| Volume | 29.758K |
| Dollar Volume | $6.85K |
Regular Trading Hours Yesterday
-0.0011(-0.49%)
| Open | $0.2241 |
|---|---|
| Close | $0.2230 |
| Low | $0.2202 |
| Low Change | -0.0039 (-1.74%) |
| High | $0.2338 |
| High Change | +0.0097 (+4.33%) |
| Range | $0.0136 |
| Volume | 346.164K |
| Dollar Volume | $77.19K |
Premarket Yesterday
-0.0013(-0.59%)
| Open | $0.2218 |
|---|---|
| Close | $0.2205 |
| Low | $0.2169 |
| Low Change | -0.0049 (-2.21%) |
| High | $0.2416 |
| High Change | +0.0198 (+8.93%) |
| Range | $0.0247 |
| Volume | 92.246K |
| Dollar Volume | $20.34K |
Theriva Biologics News
Theriva Biologics Top Trades
Theriva Biologics's top trade so far today returned +5.31%, while the top short trade returned -5.51%.
Theriva Biologics Moving Averages
| 5 Day Moving Average (SMA5) | $0.2271 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2217 |
| 20 Day Moving Average (SMA20) | $0.2256 |
| 50 Day Moving Average (SMA50) | $0.2455 |
| 100 Day Moving Average (SMA100) | $0.2670 |
| 200 Day Moving Average (SMA200) | $0.2435 |
Theriva Biologics Statistics
| Average Volume (30 Days) | 1.84M |
|---|---|
| P/E Ratio (Current) | -.44 |
| EPS (Current) | -$0.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.40M |
| Cash Ratio | 1.41 |
| Current Ratio | 1.63 |
| Quick Ratio | 1.63 |
| Debt to Equity | 0.11 |
| Enterprise Value | -$2.67M |
| EV to EBITDA | 0.12 |
| EV to Sales | -8.91 |
| Price to Book | 0.66 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 33.65 |
| Return on Assets | -0.60% |
| Return on Equity | -1.49% |
Theriva Biologics Stock Splits
There have been 3 stock splits for Theriva Biologics (TOVX). The last reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 26, 2024 | Reverse | 25:1 |
| Jul 25, 2022 | Reverse | 10:1 |
| Aug 13, 2018 | Reverse | 35:1 |
Theriva Biologics Dividends
Theriva Biologics (TOVX) last paid a special dividend of $0.0475 per share on January 10, 2008.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 27, 2007 | $415.625 | Special | Jan 10, 2008 | N/A |