Theriva Biologics Price Chart
Theriva Biologics Volume Chart
Theriva Biologics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0015(+0.71%)
| Open | $0.2119 |
|---|---|
| Close | $0.2134 |
| Low | $0.2038 |
| Low Change | -0.0081 (-3.82%) |
| High | $0.2134 |
| High Change | +0.0015 (+0.71%) |
| Range | $0.0096 |
| Volume | 318.466K |
| Dollar Volume | $67.96K |
Premarket
-0.0001(-0.05%)
| Open | $0.2130 |
|---|---|
| Close | $0.2129 |
| Low | $0.2123 |
| Low Change | -0.0007 (-0.33%) |
| High | $0.2130 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0007 |
| Volume | 36.931K |
| Dollar Volume | $7.86K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0031(+1.46%)
| Open | $0.2130 |
|---|---|
| Close | $0.2161 |
| Low | $0.2105 |
| Low Change | -0.0025 (-1.17%) |
| High | $0.2162 |
| High Change | +0.0032 (+1.50%) |
| Range | $0.0057 |
| Volume | 18.548K |
| Dollar Volume | $4.01K |
Regular Trading Hours Yesterday
-0.0104(-4.66%)
| Open | $0.2230 |
|---|---|
| Close | $0.2126 |
| Low | $0.2083 |
| Low Change | -0.0147 (-6.59%) |
| High | $0.2299 |
| High Change | +0.0069 (+3.09%) |
| Range | $0.0216 |
| Volume | 414.42K |
| Dollar Volume | $88.11K |
Premarket Yesterday
+0.0067(+3.00%)
| Open | $0.2231 |
|---|---|
| Close | $0.2298 |
| Low | $0.2224 |
| Low Change | -0.0007 (-0.31%) |
| High | $0.2353 |
| High Change | +0.0122 (+5.47%) |
| Range | $0.0129 |
| Volume | 43.3K |
| Dollar Volume | $9.95K |
Theriva Biologics News
Theriva Biologics Top Trades
Theriva Biologics's top trade so far today returned +4.71%, while the top short trade returned -4.32%.
Theriva Biologics Moving Averages
| 5 Day Moving Average (SMA5) | $0.2233 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2295 |
| 20 Day Moving Average (SMA20) | $0.2364 |
| 50 Day Moving Average (SMA50) | $0.2603 |
| 100 Day Moving Average (SMA100) | $0.2630 |
| 200 Day Moving Average (SMA200) | $0.2553 |
Theriva Biologics Statistics
| Average Volume (30 Days) | 12M |
|---|---|
| P/E Ratio (Current) | -.44 |
| EPS (Current) | -$0.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.40M |
| Cash Ratio | 1.41 |
| Current Ratio | 1.63 |
| Quick Ratio | 1.63 |
| Debt to Equity | 0.11 |
| Enterprise Value | -$2.67M |
| EV to EBITDA | 0.12 |
| EV to Sales | -8.91 |
| Price to Book | 0.66 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 33.65 |
| Return on Assets | -0.60% |
| Return on Equity | -1.49% |
Theriva Biologics Stock Splits
There have been 3 stock splits for Theriva Biologics (TOVX). The last reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 26, 2024 | Reverse | 25:1 |
| Jul 25, 2022 | Reverse | 10:1 |
| Aug 13, 2018 | Reverse | 35:1 |
Theriva Biologics Dividends
Theriva Biologics (TOVX) last paid a special dividend of $0.0475 per share on January 10, 2008.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 27, 2007 | $415.625 | Special | Jan 10, 2008 | N/A |