US Stocks
TOVX

Theriva Biologics, Inc.

$0.2884
-0.0266 (-8.44%)

Volume:

7.634M ($2.23M)
#310 Volume#3353 Dollar Volume

Market Capitalization:

$13.24M
#5002 Market Cap

Theriva Biologics Price Chart

Theriva Biologics Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.30780.30390.29990.29600.29210.28810.28

Theriva Biologics Volume Chart

Theriva Biologics Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.83K56.43K47.02K37.62K28.21K18.81K9.40K

Theriva Biologics Market Segments

After Hours

-0.0154(-5.07%)
Open$0.3038
Close$0.2884
Low$0.2842
Low Change-0.0196 (-6.45%)
High$0.3038
High Change+0.0000 (+0.00%)
Range$0.0196
Volume257.986K
Dollar Volume$74.40K

Regular Trading Hours

+0.0140(+4.92%)
Open$0.2844
Close$0.2984
Low$0.2800
Low Change-0.0044 (-1.55%)
High$0.3144
High Change+0.0300 (+10.55%)
Range$0.0344
Volume5.32M
Dollar Volume$1.59M

Premarket

-0.0110(-3.81%)
Open$0.2890
Close$0.2780
Low$0.2600
Low Change-0.0290 (-10.03%)
High$0.3074
High Change+0.0184 (+6.37%)
Range$0.0474
Volume2.056M
Dollar Volume$571.69K

After Hours Yesterday

-0.0270(-8.79%)
Open$0.3070
Close$0.2800
Low$0.2700
Low Change-0.0370 (-12.05%)
High$0.3577
High Change+0.0507 (+16.51%)
Range$0.0877
Volume4.504M
Dollar Volume$1.26M

Regular Trading Hours Yesterday

-0.0650(-17.11%)
Open$0.3800
Close$0.3150
Low$0.2802
Low Change-0.0998 (-26.26%)
High$0.4460
High Change+0.0660 (+17.37%)
Range$0.1658
Volume198.177M
Dollar Volume$62.43M

Premarket Yesterday

+0.1540(+63.24%)
Open$0.2435
Close$0.3975
Low$0.2208
Low Change-0.0227 (-9.32%)
High$0.4308
High Change+0.1873 (+76.92%)
Range$0.2100
Volume87.399M
Dollar Volume$34.74M

Theriva Biologics Moving Averages

5 Day Moving Average (SMA5)$0.2627
10 Day Moving Average (SMA10)$0.2725
20 Day Moving Average (SMA20)$0.2841
50 Day Moving Average (SMA50)$0.3026
100 Day Moving Average (SMA100)$0.2470
200 Day Moving Average (SMA200)$0.2801

Theriva Biologics Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Theriva Biologics Stock Splits

There have been 3 stock splits for Theriva Biologics (TOVX). The last reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
Aug 26, 2024Reverse25:1
Jul 25, 2022Reverse10:1
Aug 13, 2018Reverse35:1

Theriva Biologics Dividends

Theriva Biologics (TOVX) last paid a special dividend of $0.0475 per share on January 10, 2008.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 27, 2007$415.625SpecialJan 10, 2008N/A