TOVX

Theriva Biologics, Inc.

$0.2477

+0.0050 (+2.06%)

Volume:

301.821K ($74.73K)

#2928 Volume #4757 Dollar Volume

Market Capitalization:

$11.37M

#5010 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Theriva Biologics Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0003(-0.12%)

Open	$0.2480
Close	$0.2477
Low	$0.2411
Low Change	-0.0069 (-2.78%)
High	$0.2480
High Change	+0.0000 (+0.00%)
Range	$0.0069
Volume	40.961K
Dollar Volume	$10.15K

Regular Trading Hours

+0.0018(+0.73%)

Open	$0.2458
Close	$0.2476
Low	$0.2409
Low Change	-0.0049 (-1.99%)
High	$0.2478
High Change	+0.0020 (+0.81%)
Range	$0.0069
Volume	213.638K
Dollar Volume	$52.90K

Premarket

-0.0064(-2.52%)

Open	$0.2540
Close	$0.2476
Low	$0.2449
Low Change	-0.0091 (-3.58%)
High	$0.2540
High Change	+0.0000 (+0.00%)
Range	$0.0091
Volume	47.222K
Dollar Volume	$11.69K

After Hours Yesterday

+0.0030(+1.23%)

Open	$0.2433
Close	$0.2463
Low	$0.2430
Low Change	-0.0003 (-0.12%)
High	$0.2463
High Change	+0.0030 (+1.23%)
Range	$0.0033
Volume	30.408K
Dollar Volume	$7.49K

Regular Trading Hours Yesterday

-0.0019(-0.78%)

Open	$0.2446
Close	$0.2427
Low	$0.2426
Low Change	-0.0020 (-0.82%)
High	$0.2492
High Change	+0.0046 (+1.88%)
Range	$0.0066
Volume	291.592K
Dollar Volume	$70.77K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.2425
Close	$0.2425
Low	$0.2419
Low Change	-0.0006 (-0.25%)
High	$0.2500
High Change	+0.0075 (+3.09%)
Range	$0.0081
Volume	24.111K
Dollar Volume	$5.85K

Theriva Biologics News

5 months agoinvesting.com
Theriva Biologics stock surges on AACR cancer trial data
9 months agoinvesting.com
Theriva Biologics stock soars after EMA backs Phase 3 trial design

Theriva Biologics Top Trades

Theriva Biologics's top trade so far today returned +2.95%, while the top short trade returned -5.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Theriva Biologics Moving Averages

5 Day Moving Average (SMA5)	$0.2488
10 Day Moving Average (SMA10)	$0.2496
20 Day Moving Average (SMA20)	$0.2423
50 Day Moving Average (SMA50)	$0.2349
100 Day Moving Average (SMA100)	$0.2700
200 Day Moving Average (SMA200)	$0.2384

Theriva Biologics Statistics

Average Volume (30 Days)	552.42K
P/E Ratio (Current)	-.86
EPS (Current)	-$0.29
Dividend Yield	0.00%
Free Cash Flow	-$12.76M
Cash Ratio	0.94
Current Ratio	1.13
Quick Ratio	1.13
Debt to Equity	0.14
Enterprise Value	$1.79M
EV to EBITDA	-0.15
EV to Sales	5.97
Price to Book	0.94
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	38.24
Return on Assets	-0.38%
Return on Equity	-1.08%

Theriva Biologics Stock Splits

There have been 3 stock splits for Theriva Biologics (TOVX). The last reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
Aug 26, 2024	Reverse	25:1
Jul 25, 2022	Reverse	10:1
Aug 13, 2018	Reverse	35:1

Theriva Biologics Dividends

Theriva Biologics (TOVX) last paid a special dividend of $0.0475 per share on January 10, 2008.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 27, 2007	$415.625	Special	Jan 10, 2008	N/A