Dawson Geophysical Company New Common Stock $4.60
Volume:
52.624K ($245.41K)
Market Capitalization:
$142.84M
Dawson Geophysical Company New Price Chart Dawson Geophysical Company New Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 4.71 4.68 4.65 4.62 4.59 4.57 4.54
Dawson Geophysical Company New Volume Chart Dawson Geophysical Company New Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 5.58K 4.78K 3.99K 3.19K 2.39K 1.59K 797 Dawson Geophysical Company New Market Segments After Hours -0.03(-0.65%)
Open $4.63 Close $4.60 Low $4.60 Low Change -0.03 (-0.65%) High $4.63 High Change +0.00 (+0.00%) Range $0.03 Volume 1.32K Dollar Volume $6.07K
Regular Trading Hours +0.07(+1.41%)
Open $4.60 Close $4.67 Low $4.50 Low Change -0.10 (-2.17%) High $4.74 High Change +0.14 (+3.04%) Range $0.24 Volume 51.204K Dollar Volume $238.87K
Premarket +0.00(+0.00%)
Open $4.75 Close $4.75 Low $4.75 Low Change 0.00 (0.00%) High $4.75 High Change +0.00 (+0.00%) Range $0.00 Volume 100 Dollar Volume $475.00
After Hours Yesterday -0.08(-1.68%)
Open $4.75 Close $4.67 Low $4.67 Low Change -0.08 (-1.68%) High $4.75 High Change +0.00 (+0.00%) Range $0.08 Volume 2.642K Dollar Volume $12.34K
Regular Trading Hours Yesterday -0.24(-4.86%)
Open $4.94 Close $4.70 Low $4.68 Low Change -0.26 (-5.26%) High $4.95 High Change +0.01 (+0.20%) Range $0.27 Volume 103.817K Dollar Volume $487.94K
Premarket Yesterday -0.02(-0.41%)
Open $4.90 Close $4.88 Low $4.77 Low Change -0.13 (-2.65%) High $4.94 High Change +0.04 (+0.82%) Range $0.17 Volume 1.525K Dollar Volume $7.44K
Dawson Geophysical Company New Moving Averages 5 Day Moving Average (SMA5) $4.40 10 Day Moving Average (SMA10) $4.31 20 Day Moving Average (SMA20) $4.20 50 Day Moving Average (SMA50) $3.52 100 Day Moving Average (SMA100) $3.25 200 Day Moving Average (SMA200) $2.54
Dawson Geophysical Company New Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Dawson Geophysical Company New Stock Splits There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.
Date Type Ratio May 11, 2018 Forward 1:1.05
Dawson Geophysical Company New Dividends Dawson Geophysical Company New (DWSN) last paid a special dividend of $0.32 per share on May 6, 2024.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Apr 19, 2024 $0.32 Special May 6, 2024 Apr 1, 2024 Dec 13, 2012 $0.142857 Annual Dec 27, 2012 Dec 5, 2012