DWSN

Dawson Geophysical Company New Common Stock

$1.91

-0.12 (-5.79%)

Volume:

29.869K ($60.14K)

#4565 Volume #4726 Dollar Volume

Market Capitalization:

$59.39M

#4309 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Dawson Geophysical Company New Market Segments

Overnight

*No Trades in Segment

After Hours

-0.11(-5.33%)

Open	$2.02
Close	$1.91
Low	$1.91
Low Change	-0.11 (-5.33%)
High	$2.02
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	1.814K
Dollar Volume	$3.47K

Regular Trading Hours

+0.04(+2.02%)

Open	$1.98
Close	$2.02
Low	$1.98
Low Change	0.00 (0.00%)
High	$2.10
High Change	+0.12 (+6.06%)
Range	$0.12
Volume	28.055K
Dollar Volume	$56.67K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$2.03
Close	$2.03
Low	$2.03
Low Change	0.00 (0.00%)
High	$2.03
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.036K
Dollar Volume	$2.10K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$2.03
Close	$2.03
Low	$2.00
Low Change	-0.03 (-1.48%)
High	$2.16
High Change	+0.13 (+6.40%)
Range	$0.16
Volume	36.557K
Dollar Volume	$74.21K

Premarket Yesterday

*No Trades in Segment

Dawson Geophysical Company New News

6 months agobenzinga.com
Dawson Geophysical (DWSN) Stock Surges Over 16% Overnight: Why Is It Moving?

Dawson Geophysical Company New Top Trades

Dawson Geophysical Company New's top trade so far today returned +6.06%, while the top short trade returned -8.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Dawson Geophysical Company New Moving Averages

5 Day Moving Average (SMA5)	$2.06
10 Day Moving Average (SMA10)	$2.17
20 Day Moving Average (SMA20)	$2.43
50 Day Moving Average (SMA50)	$2.91
100 Day Moving Average (SMA100)	$3.88
200 Day Moving Average (SMA200)	$3.49

Dawson Geophysical Company New Statistics

Average Volume (30 Days)	85.25K
P/E Ratio (Current)	21.58
EPS (Current)	$0.12
Dividend Yield	0.00%
Free Cash Flow	-$4.45M
Cash Ratio	0.25
Current Ratio	0.87
Quick Ratio	0.87
Debt to Equity	0.87
Enterprise Value	$92.07M
EV to EBITDA	7.68
EV to Sales	0.88
Price to Book	4.01
Price to Cash Flow	24.02
Price to Free Cash Flow	—
Price to Sales	0.77
Return on Assets	0.07%
Return on Equity	0.18%

Dawson Geophysical Company New Stock Splits

There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.

Date	Type	Ratio
May 11, 2018	Forward	1:1.05

Dawson Geophysical Company New Dividends

Dawson Geophysical Company New (DWSN) last paid a special dividend of $0.32 per share on May 6, 2024.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Apr 19, 2024	$0.32	Special	May 6, 2024	Apr 1, 2024
Dec 13, 2012	$0.142857	Annual	Dec 27, 2012	Dec 5, 2012