⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DWSN

Dawson Geophysical Company New Common Stock

$4.19
-0.68 (-14.03%)

Volume:

268.204K ($1.12M)
#2386 Volume#3286 Dollar Volume

Market Capitalization:

$130.01M
#4016 Market Cap

Dawson Geophysical Company New Price Chart

Dawson Geophysical Company New Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM4.804.674.534.404.274.134.00

Dawson Geophysical Company New Volume Chart

Dawson Geophysical Company New Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM88.62K75.96K63.30K50.64K37.98K25.32K12.66K

Dawson Geophysical Company New Market Segments

Regular Trading Hours

-0.62(-12.96%)
Open$4.81
Close$4.19
Low$4.00
Low Change-0.81 (-16.84%)
High$4.81
High Change+0.00 (+0.00%)
Range$0.81
Volume268.204K
Dollar Volume$1.12M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.07(-1.39%)
Open$4.81
Close$4.74
Low$4.74
Low Change-0.07 (-1.39%)
High$4.81
High Change+0.00 (+0.00%)
Range$0.07
Volume4.665K
Dollar Volume$22.13K

Regular Trading Hours Yesterday

+0.01(+0.21%)
Open$4.86
Close$4.87
Low$4.73
Low Change-0.13 (-2.67%)
High$5.35
High Change+0.49 (+10.01%)
Range$0.62
Volume96.037K
Dollar Volume$467.70K

Premarket Yesterday

+0.56(+12.44%)
Open$4.50
Close$5.06
Low$4.50
Low Change0.00 (0.00%)
High$5.10
High Change+0.60 (+13.27%)
Range$0.60
Volume550
Dollar Volume$2.78K

Dawson Geophysical Company New Top Trades

Dawson Geophysical Company New's top trade so far today returned +4.67%, while the top short trade returned -16.84%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Dawson Geophysical Company New Moving Averages

5 Day Moving Average (SMA5)$4.82
10 Day Moving Average (SMA10)$4.60
20 Day Moving Average (SMA20)$5.41
50 Day Moving Average (SMA50)$4.76
100 Day Moving Average (SMA100)$4.01
200 Day Moving Average (SMA200)$3.06

Dawson Geophysical Company New Statistics

Average Volume (30 Days)239.34K
P/E Ratio (Current)33.20
EPS (Current)$0.15
Dividend Yield0.00%
Free Cash Flow$3.50M
Cash Ratio0.05
Current Ratio1.01
Quick Ratio1.01
Debt to Equity0.82
Enterprise Value$172.31M
EV to EBITDA14.56
EV to Sales1.79
Price to Book6.63
Price to Cash Flow13.15
Price to Free Cash Flow44.23
Price to Sales1.61
Return on Assets0.07%
Return on Equity0.20%

Dawson Geophysical Company New Stock Splits

There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.

DateTypeRatio
May 11, 2018Forward1:1.05

Dawson Geophysical Company New Dividends

Dawson Geophysical Company New (DWSN) last paid a special dividend of $0.32 per share on May 6, 2024.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 19, 2024$0.32SpecialMay 6, 2024Apr 1, 2024
Dec 13, 2012$0.142857AnnualDec 27, 2012Dec 5, 2012