DWSN

Dawson Geophysical Company New Common Stock

$3.47

+0.09 (+2.61%)

Volume:

18.938K ($64.11K)

#4801 Volume #4800 Dollar Volume

Market Capitalization:

$107.71M

#4099 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Dawson Geophysical Company New Market Segments

Overnight

*No Trades in Segment

After Hours

+0.11(+3.22%)

Open	$3.36
Close	$3.47
Low	$3.36
Low Change	0.00 (0.00%)
High	$3.47
High Change	+0.11 (+3.22%)
Range	$0.11
Volume	1.154K
Dollar Volume	$4.00K

Regular Trading Hours

-0.03(-0.88%)

Open	$3.41
Close	$3.38
Low	$3.36
Low Change	-0.05 (-1.47%)
High	$3.50
High Change	+0.09 (+2.64%)
Range	$0.14
Volume	17.784K
Dollar Volume	$60.11K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$3.38
Close	$3.38
Low	$3.38
Low Change	0.00 (0.00%)
High	$3.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.161K
Dollar Volume	$3.92K

Regular Trading Hours Yesterday

-0.01(-0.29%)

Open	$3.39
Close	$3.38
Low	$3.32
Low Change	-0.07 (-2.06%)
High	$3.52
High Change	+0.13 (+3.83%)
Range	$0.20
Volume	22.374K
Dollar Volume	$75.62K

Premarket Yesterday

+0.00(+0.00%)

Open	$3.42
Close	$3.42
Low	$3.42
Low Change	0.00 (0.00%)
High	$3.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$342.00

Dawson Geophysical Company New News

4 months agobenzinga.com
Dawson Geophysical (DWSN) Stock Surges Over 16% Overnight: Why Is It Moving?

Dawson Geophysical Company New Top Trades

Dawson Geophysical Company New's top trade so far today returned +3.22%, while the top short trade returned -4.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Dawson Geophysical Company New Moving Averages

5 Day Moving Average (SMA5)	$3.51
10 Day Moving Average (SMA10)	$3.44
20 Day Moving Average (SMA20)	$3.35
50 Day Moving Average (SMA50)	$4.35
100 Day Moving Average (SMA100)	$4.18
200 Day Moving Average (SMA200)	$3.34

Dawson Geophysical Company New Statistics

Average Volume (30 Days)	157.66K
P/E Ratio (Current)	28.50
EPS (Current)	$0.12
Dividend Yield	0.00%
Free Cash Flow	-$4.45M
Cash Ratio	0.25
Current Ratio	0.87
Quick Ratio	0.87
Debt to Equity	0.87
Enterprise Value	$117.85M
EV to EBITDA	9.83
EV to Sales	1.13
Price to Book	5.30
Price to Cash Flow	31.72
Price to Free Cash Flow	—
Price to Sales	1.02
Return on Assets	0.07%
Return on Equity	0.18%

Dawson Geophysical Company New Stock Splits

There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.

Date	Type	Ratio
May 11, 2018	Forward	1:1.05

Dawson Geophysical Company New Dividends

Dawson Geophysical Company New (DWSN) last paid a special dividend of $0.32 per share on May 6, 2024.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Apr 19, 2024	$0.32	Special	May 6, 2024	Apr 1, 2024
Dec 13, 2012	$0.142857	Annual	Dec 27, 2012	Dec 5, 2012