Dawson Geophysical Company New Price Chart
Dawson Geophysical Company New Volume Chart
Dawson Geophysical Company New Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.55 |
|---|---|
| Close | $3.55 |
| Low | $3.55 |
| Low Change | 0.00 (0.00%) |
| High | $3.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $1.78K |
Regular Trading Hours Yesterday
-0.03(-0.87%)
| Open | $3.46 |
|---|---|
| Close | $3.43 |
| Low | $3.36 |
| Low Change | -0.10 (-2.89%) |
| High | $3.53 |
| High Change | +0.07 (+2.02%) |
| Range | $0.17 |
| Volume | 17.906K |
| Dollar Volume | $61.42K |
Premarket Yesterday
*No Trades in Segment
Dawson Geophysical Company New Moving Averages
| 5 Day Moving Average (SMA5) | $3.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.43 |
| 20 Day Moving Average (SMA20) | $3.21 |
| 50 Day Moving Average (SMA50) | $3.27 |
| 100 Day Moving Average (SMA100) | $2.76 |
| 200 Day Moving Average (SMA200) | $2.26 |
Dawson Geophysical Company New Statistics
| Average Volume (30 Days) | 118.07K |
|---|---|
| P/E Ratio (Current) | -58.17 |
| EPS (Current) | -$0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $7.15M |
| Cash Ratio | 0.18 |
| Current Ratio | 0.81 |
| Quick Ratio | 0.81 |
| Debt to Equity | 1.11 |
| Enterprise Value | $121.02M |
| EV to EBITDA | 30.21 |
| EV to Sales | 1.60 |
| Price to Book | 6.86 |
| Price to Cash Flow | 7.75 |
| Price to Free Cash Flow | 15.17 |
| Price to Sales | 1.43 |
| Return on Assets | -0.03% |
| Return on Equity | -0.12% |
Dawson Geophysical Company New Stock Splits
There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| May 11, 2018 | Forward | 1:1.05 |
Dawson Geophysical Company New Dividends
Dawson Geophysical Company New (DWSN) last paid a special dividend of $0.32 per share on May 6, 2024.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 19, 2024 | $0.32 | Special | May 6, 2024 | Apr 1, 2024 |
| Dec 13, 2012 | $0.142857 | Annual | Dec 27, 2012 | Dec 5, 2012 |