Dawson Geophysical Company New Price Chart
Dawson Geophysical Company New Volume Chart
Dawson Geophysical Company New Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.18(-4.83%)
| Open | $3.73 |
|---|---|
| Close | $3.55 |
| Low | $3.43 |
| Low Change | -0.30 (-8.04%) |
| High | $3.83 |
| High Change | +0.10 (+2.69%) |
| Range | $0.40 |
| Volume | 99.232K |
| Dollar Volume | $352.27K |
Premarket Yesterday
-0.22(-5.68%)
| Open | $3.87 |
|---|---|
| Close | $3.65 |
| Low | $3.63 |
| Low Change | -0.24 (-6.20%) |
| High | $3.89 |
| High Change | +0.02 (+0.52%) |
| Range | $0.26 |
| Volume | 3.099K |
| Dollar Volume | $11.31K |
Dawson Geophysical Company New Moving Averages
| 5 Day Moving Average (SMA5) | $3.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.94 |
| 20 Day Moving Average (SMA20) | $2.89 |
| 50 Day Moving Average (SMA50) | $3.20 |
| 100 Day Moving Average (SMA100) | $2.58 |
| 200 Day Moving Average (SMA200) | $2.15 |
Dawson Geophysical Company New Statistics
| Average Volume (30 Days) | 217.87K |
|---|---|
| P/E Ratio (Current) | -60.17 |
| EPS (Current) | -$0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $7.15M |
| Cash Ratio | 0.18 |
| Current Ratio | 0.81 |
| Quick Ratio | 0.81 |
| Debt to Equity | 1.11 |
| Enterprise Value | $124.75M |
| EV to EBITDA | 31.14 |
| EV to Sales | 1.65 |
| Price to Book | 7.09 |
| Price to Cash Flow | 8.02 |
| Price to Free Cash Flow | 15.69 |
| Price to Sales | 1.48 |
| Return on Assets | -0.03% |
| Return on Equity | -0.12% |
Dawson Geophysical Company New Stock Splits
There has been 1 stock split for Dawson Geophysical Company New (DWSN). The stock split occured on May 11, 2018 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| May 11, 2018 | Forward | 1:1.05 |
Dawson Geophysical Company New Dividends
Dawson Geophysical Company New (DWSN) last paid a special dividend of $0.32 per share on May 6, 2024.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 19, 2024 | $0.32 | Special | May 6, 2024 | Apr 1, 2024 |
| Dec 13, 2012 | $0.142857 | Annual | Dec 27, 2012 | Dec 5, 2012 |