Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCaravelle International Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.04(+3.92%)
| Open | $1.02 |
|---|---|
| Close | $1.06 |
| Low | $1.01 |
| Low Change | -0.01 (-0.98%) |
| High | $1.06 |
| High Change | +0.04 (+3.92%) |
| Range | $0.05 |
| Volume | 3.179K |
| Dollar Volume | $3.37K |
Regular Trading Hours
-0.16(-13.25%)
| Open | $1.17 |
|---|---|
| Close | $1.02 |
| Low | $1.00 |
| Low Change | -0.17 (-14.53%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 122.377K |
| Dollar Volume | $124.21K |
Premarket
+0.00(+0.00%)
| Open | $1.15 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 111 |
| Dollar Volume | $127.65 |
After Hours Yesterday
-0.02(-1.71%)
| Open | $1.17 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | -0.02 (-1.71%) |
| High | $1.19 |
| High Change | +0.02 (+1.71%) |
| Range | $0.04 |
| Volume | 1.221K |
| Dollar Volume | $1.40K |
Regular Trading Hours Yesterday
+0.14(+13.73%)
| Open | $1.02 |
|---|---|
| Close | $1.16 |
| Low | $0.99 |
| Low Change | -0.03 (-2.94%) |
| High | $1.16 |
| High Change | +0.14 (+13.73%) |
| Range | $0.17 |
| Volume | 80.509K |
| Dollar Volume | $93.39K |
Premarket Yesterday
-0.04(-3.81%)
| Open | $1.05 |
|---|---|
| Close | $1.01 |
| Low | $1.01 |
| Low Change | -0.04 (-3.81%) |
| High | $1.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.467K |
| Dollar Volume | $1.48K |
Caravelle International Group News
There is no current news for this stock at the moment.
Caravelle International Group Top Trades
Caravelle International Group's top trade so far today returned +6.00%, while the top short trade returned -14.53%.
Caravelle International Group Moving Averages
| 5 Day Moving Average (SMA5) | $1.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.49 |
| 20 Day Moving Average (SMA20) | $1.87 |
| 50 Day Moving Average (SMA50) | $2.37 |
| 100 Day Moving Average (SMA100) | $2.99 |
| 200 Day Moving Average (SMA200) | $6.12 |
Caravelle International Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Caravelle International Group Stock Splits
There has been 1 stock split for Caravelle International Group (HTCO). The reverse stock split occured on August 8, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 8, 2025 | Reverse | 25:1 |
Caravelle International Group Dividends
There have been no dividends for Caravelle International Group (HTCO).