US Stocks
HTCO

Caravelle International Group Ordinary Shares

$4.09
-1.67 (-28.99%)

Volume:

1.144M ($4.57M)
#1673 Volume#2940 Dollar Volume

Market Capitalization:

$27.22M
#4742 Market Cap

Caravelle International Group Price Chart

Caravelle International Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.114.033.953.873.793.713.63

Caravelle International Group Volume Chart

Caravelle International Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.61K21.95K18.29K14.63K10.98K7.32K3.66K

Caravelle International Group Market Segments

After Hours

+0.11(+2.76%)
Open$3.98
Close$4.09
Low$3.90
Low Change-0.08 (-2.01%)
High$4.10
High Change+0.12 (+3.02%)
Range$0.20
Volume57.556K
Dollar Volume$235.40K

Regular Trading Hours

-1.71(-30.21%)
Open$5.66
Close$3.95
Low$3.60
Low Change-2.06 (-36.40%)
High$5.75
High Change+0.09 (+1.59%)
Range$2.15
Volume1.061M
Dollar Volume$4.19M

Premarket

+0.10(+1.76%)
Open$5.67
Close$5.77
Low$5.50
Low Change-0.17 (-3.00%)
High$5.79
High Change+0.12 (+2.12%)
Range$0.29
Volume25.706K
Dollar Volume$148.32K

After Hours Yesterday

-0.19(-3.28%)
Open$5.79
Close$5.60
Low$5.50
Low Change-0.29 (-5.01%)
High$5.79
High Change+0.00 (+0.00%)
Range$0.29
Volume54.458K
Dollar Volume$304.96K

Regular Trading Hours Yesterday

+1.13(+24.41%)
Open$4.63
Close$5.76
Low$4.54
Low Change-0.09 (-1.94%)
High$5.80
High Change+1.17 (+25.27%)
Range$1.26
Volume1.148M
Dollar Volume$6.61M

Premarket Yesterday

+0.11(+2.40%)
Open$4.59
Close$4.70
Low$4.37
Low Change-0.22 (-4.79%)
High$4.79
High Change+0.20 (+4.36%)
Range$0.42
Volume34.074K
Dollar Volume$160.15K

Caravelle International Group Moving Averages

5 Day Moving Average (SMA5)$4.22
10 Day Moving Average (SMA10)$3.52
20 Day Moving Average (SMA20)$4.48
50 Day Moving Average (SMA50)$7.70
100 Day Moving Average (SMA100)$8.42
200 Day Moving Average (SMA200)$9.02

Caravelle International Group Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Caravelle International Group Stock Splits

There has been 1 stock split for Caravelle International Group (HTCO). The reverse stock split occured on August 8, 2025 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
Aug 8, 2025Reverse25:1

Caravelle International Group Dividends

There have been no dividends for Caravelle International Group (HTCO).