⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EVH

Evolent Health, Inc Class A Common Stock

$3.70
-0.11 (-2.89%)

Volume:

5.111M ($18.89M)
#379 Volume#1849 Dollar Volume

Market Capitalization:

$415.62M
#3168 Market Cap

Evolent HealthClass A Price Chart

Evolent HealthClass A Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM3.833.743.653.553.463.373.28

Evolent HealthClass A Volume Chart

Evolent HealthClass A Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM208.31K178.55K148.79K119.03K89.27K59.52K29.76K

Evolent HealthClass A Market Segments

Regular Trading Hours

-0.07(-1.73%)
Open$3.76
Close$3.70
Low$3.28
Low Change-0.49 (-12.90%)
High$3.80
High Change+0.04 (+1.06%)
Range$0.53
Volume5.109M
Dollar Volume$18.88M

Premarket

-0.17(-4.33%)
Open$3.93
Close$3.76
Low$3.76
Low Change-0.17 (-4.33%)
High$3.93
High Change+0.00 (+0.00%)
Range$0.17
Volume2.395K
Dollar Volume$9.01K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+1.18%)
Open$3.81
Close$3.85
Low$3.81
Low Change0.00 (0.00%)
High$3.88
High Change+0.07 (+1.84%)
Range$0.07
Volume236.35K
Dollar Volume$911.11K

Regular Trading Hours Yesterday

-0.46(-10.68%)
Open$4.26
Close$3.81
Low$3.80
Low Change-0.46 (-10.80%)
High$4.32
High Change+0.06 (+1.41%)
Range$0.52
Volume5.916M
Dollar Volume$22.51M

Premarket Yesterday

-0.07(-1.51%)
Open$4.32
Close$4.25
Low$4.25
Low Change-0.07 (-1.51%)
High$4.32
High Change+0.01 (+0.12%)
Range$0.07
Volume2.452K
Dollar Volume$10.42K

Evolent HealthClass A News

There is no current news for this stock at the moment.

Evolent HealthClass A Top Trades

Evolent HealthClass A's top trade so far today returned +12.82%, while the top short trade returned -16.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Evolent HealthClass A Moving Averages

5 Day Moving Average (SMA5)$4.81
10 Day Moving Average (SMA10)$5.35
20 Day Moving Average (SMA20)$5.52
50 Day Moving Average (SMA50)$4.81
100 Day Moving Average (SMA100)$3.92
200 Day Moving Average (SMA200)$4.23

Evolent HealthClass A Statistics

Average Volume (30 Days)2.73M
P/E Ratio (Current)-.89
EPS (Current)-$4.75
Dividend Yield1.38%
Free Cash Flow$1.12M
Cash Ratio0.37
Current Ratio1.25
Quick Ratio1.25
Debt to Equity2.46
Enterprise Value$1.31B
EV to EBITDA15.45
EV to Sales0.69
Price to Book1.20
Price to Cash Flow14.38
Price to Free Cash Flow425.71
Price to Sales0.25
Return on Assets-0.28%
Return on Equity-1.35%

Evolent HealthClass A Stock Splits

There have been no stock splits for Evolent HealthClass A (EVH).

Evolent HealthClass A Dividends

There have been no dividends for Evolent HealthClass A (EVH).