Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEvolent HealthClass A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.45%)
| Open | $4.42 |
|---|---|
| Close | $4.40 |
| Low | $4.40 |
| Low Change | -0.02 (-0.45%) |
| High | $4.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 172.778K |
| Dollar Volume | $760.22K |
Regular Trading Hours
-0.18(-3.91%)
| Open | $4.60 |
|---|---|
| Close | $4.42 |
| Low | $4.37 |
| Low Change | -0.24 (-5.11%) |
| High | $4.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 1.285M |
| Dollar Volume | $5.68M |
Premarket
-0.01(-0.22%)
| Open | $4.53 |
|---|---|
| Close | $4.52 |
| Low | $4.52 |
| Low Change | -0.01 (-0.22%) |
| High | $4.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 204 |
| Dollar Volume | $922.08 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.53 |
|---|---|
| Close | $4.53 |
| Low | $4.53 |
| Low Change | 0.00 (0.00%) |
| High | $4.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 230.05K |
| Dollar Volume | $1.04M |
Regular Trading Hours Yesterday
-0.26(-5.43%)
| Open | $4.79 |
|---|---|
| Close | $4.53 |
| Low | $4.36 |
| Low Change | -0.43 (-8.98%) |
| High | $4.85 |
| High Change | +0.06 (+1.25%) |
| Range | $0.49 |
| Volume | 1.481M |
| Dollar Volume | $6.71M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.85 |
|---|---|
| Close | $4.85 |
| Low | $4.85 |
| Low Change | 0.00 (0.00%) |
| High | $4.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $485.00 |
Evolent HealthClass A News
There is no current news for this stock at the moment.
Evolent HealthClass A Top Trades
Evolent HealthClass A's top trade so far today returned +1.77%, while the top short trade returned -5.11%.
Evolent HealthClass A Moving Averages
| 5 Day Moving Average (SMA5) | $4.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.72 |
| 20 Day Moving Average (SMA20) | $4.25 |
| 50 Day Moving Average (SMA50) | $4.22 |
| 100 Day Moving Average (SMA100) | $4.48 |
| 200 Day Moving Average (SMA200) | $3.86 |
Evolent HealthClass A Statistics
| Average Volume (30 Days) | 2.28M |
|---|---|
| P/E Ratio (Current) | -.89 |
| EPS (Current) | -$4.52 |
| Dividend Yield | 0.42% |
| Free Cash Flow | $24.34M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.24 |
| Quick Ratio | 1.24 |
| Debt to Equity | 2.52 |
| Enterprise Value | $1.31B |
| EV to EBITDA | 17.58 |
| EV to Sales | 0.62 |
| Price to Book | 1.19 |
| Price to Cash Flow | 8.41 |
| Price to Free Cash Flow | 18.77 |
| Price to Sales | 0.22 |
| Return on Assets | -0.26% |
| Return on Equity | -1.33% |
Evolent HealthClass A Stock Splits
There have been no stock splits for Evolent HealthClass A (EVH).
Evolent HealthClass A Dividends
There have been no dividends for Evolent HealthClass A (EVH).