US Stocks
NRGV

Energy Vault Holdings, Inc.

$5.72

Change

+0.21(+3.81%)

Volume

1.524M($8.71M)

Market Capitalization

$958.92M

Energy Vault Holdings Price Charts

Energy Vault Holdings Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM5.895.825.755.685.615.545.47

Energy Vault Holdings Market Segments

Regular Trading Hours

+0.16(+2.79%)
Open$5.56
Close$5.72
Low$5.52
Low Change-0.05 (-0.81%)
High$5.93
High Change+0.37 (+6.65%)
Range$0.42
Volume1.521M
Dollar Volume$8.69M

Premarket

+0.00(+0.00%)
Open$5.55
Close$5.55
Low$5.47
Low Change-0.08 (-1.44%)
High$5.55
High Change+0.00 (+0.00%)
Range$0.08
Volume3.015K
Dollar Volume$16.73K

After Hours Yesterday

+0.07(+1.19%)
Open$5.51
Close$5.58
Low$5.43
Low Change-0.08 (-1.45%)
High$5.58
High Change+0.07 (+1.28%)
Range$0.15
Volume6.837K
Dollar Volume$38.12K

Regular Trading Hours Yesterday

-0.24(-4.09%)
Open$5.74
Close$5.51
Low$5.14
Low Change-0.61 (-10.54%)
High$5.99
High Change+0.25 (+4.36%)
Range$0.86
Volume3.079M
Dollar Volume$16.95M

Premarket Yesterday

-0.07(-1.22%)
Open$5.73
Close$5.66
Low$5.66
Low Change-0.07 (-1.22%)
High$5.74
High Change+0.01 (+0.17%)
Range$0.08
Volume5.327K
Dollar Volume$30.15K

Energy Vault Holdings Stock Splits

There have been no stock splits for Energy Vault Holdings (NRGV).