Energy Vault Holdings Price Chart
Energy Vault Holdings Volume Chart
Energy Vault Holdings Market Segments
After Hours
+0.07(+1.70%)
| Open | $4.11 |
|---|---|
| Close | $4.18 |
| Low | $4.11 |
| Low Change | 0.00 (0.00%) |
| High | $4.18 |
| High Change | +0.07 (+1.70%) |
| Range | $0.07 |
| Volume | 388.39K |
| Dollar Volume | $1.62M |
Regular Trading Hours
-0.34(-7.64%)
| Open | $4.45 |
|---|---|
| Close | $4.11 |
| Low | $4.03 |
| Low Change | -0.42 (-9.44%) |
| High | $4.68 |
| High Change | +0.23 (+5.17%) |
| Range | $0.65 |
| Volume | 5.711M |
| Dollar Volume | $23.47M |
Premarket
-0.23(-5.00%)
| Open | $4.60 |
|---|---|
| Close | $4.37 |
| Low | $4.37 |
| Low Change | -0.23 (-5.00%) |
| High | $4.62 |
| High Change | +0.02 (+0.43%) |
| Range | $0.25 |
| Volume | 11.433K |
| Dollar Volume | $49.96K |
Overnight
+0.26(+6.21%)
| Open | $4.19 |
|---|---|
| Close | $4.45 |
| Low | $4.19 |
| Low Change | 0.00 (0.00%) |
| High | $4.45 |
| High Change | +0.26 (+6.21%) |
| Range | $0.26 |
| Volume | 1.048K |
| Dollar Volume | $4.66K |
After Hours Yesterday
-0.02(-0.42%)
| Open | $4.30 |
|---|---|
| Close | $4.28 |
| Low | $4.28 |
| Low Change | -0.02 (-0.47%) |
| High | $4.51 |
| High Change | +0.21 (+4.88%) |
| Range | $0.23 |
| Volume | 340.812K |
| Dollar Volume | $1.46M |
Regular Trading Hours Yesterday
-0.12(-2.60%)
| Open | $4.42 |
|---|---|
| Close | $4.31 |
| Low | $4.24 |
| Low Change | -0.18 (-4.07%) |
| High | $4.63 |
| High Change | +0.21 (+4.75%) |
| Range | $0.39 |
| Volume | 5.203M |
| Dollar Volume | $22.40M |
Premarket Yesterday
-0.25(-5.32%)
| Open | $4.70 |
|---|---|
| Close | $4.45 |
| Low | $4.45 |
| Low Change | -0.25 (-5.32%) |
| High | $4.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 31.064K |
| Dollar Volume | $138.23K |
Energy Vault Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $4.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.19 |
| 20 Day Moving Average (SMA20) | $5.17 |
| 50 Day Moving Average (SMA50) | $4.54 |
| 100 Day Moving Average (SMA100) | $4.16 |
| 200 Day Moving Average (SMA200) | $3.91 |
Energy Vault Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Energy Vault Holdings Stock Splits
There have been no stock splits for Energy Vault Holdings (NRGV).
Energy Vault Holdings Dividends
There have been no dividends for Energy Vault Holdings (NRGV).