US Stocks
ABR

Arbor Realty Trust, Inc.

$8.29

Change

+0.07(+0.91%)

Volume

4.515M($37.34M)

Market Capitalization

$1.62B

Arbor Realty Trust Price Charts

Arbor Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.378.358.338.308.288.268.24

Arbor Realty Trust Market Segments

After Hours

+0.02(+0.30%)
Open$8.27
Close$8.29
Low$8.26
Low Change-0.01 (-0.10%)
High$8.37
High Change+0.10 (+1.21%)
Range$0.11
Volume3.766K
Dollar Volume$31.24K

Regular Trading Hours

+0.10(+1.22%)
Open$8.17
Close$8.27
Low$8.16
Low Change-0.01 (-0.12%)
High$8.45
High Change+0.28 (+3.43%)
Range$0.29
Volume4.503M
Dollar Volume$37.24M

Premarket

+0.01(+0.12%)
Open$8.24
Close$8.25
Low$8.21
Low Change-0.03 (-0.36%)
High$8.26
High Change+0.02 (+0.24%)
Range$0.05
Volume8.151K
Dollar Volume$67.25K

After Hours Yesterday

+0.08(+0.97%)
Open$8.21
Close$8.29
Low$8.21
Low Change0.00 (0.00%)
High$8.29
High Change+0.08 (+0.97%)
Range$0.08
Volume8.128K
Dollar Volume$67.38K

Regular Trading Hours Yesterday

+0.14(+1.73%)
Open$8.08
Close$8.22
Low$7.96
Low Change-0.12 (-1.49%)
High$8.32
High Change+0.24 (+2.97%)
Range$0.36
Volume3.842M
Dollar Volume$31.58M

Premarket Yesterday

+0.02(+0.25%)
Open$8.06
Close$8.08
Low$8.06
Low Change0.00 (0.00%)
High$8.09
High Change+0.03 (+0.37%)
Range$0.03
Volume3.212K
Dollar Volume$25.95K

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).