US Stocks
ABR

Arbor Realty Trust, Inc.

$12.28

Change

-0.08(-0.65%)

Volume

2.544M($31.24M)

Market Capitalization

$2.33B

Arbor Realty Trust Price Charts

Arbor Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.3512.3312.3112.2912.2712.2512.23

Arbor Realty Trust Market Segments

After Hours

+0.01(+0.08%)
Open$12.27
Close$12.28
Low$12.21
Low Change-0.06 (-0.49%)
High$12.29
High Change+0.02 (+0.16%)
Range$0.08
Volume31.974K
Dollar Volume$392.64K

Regular Trading Hours

-0.06(-0.45%)
Open$12.33
Close$12.28
Low$12.22
Low Change-0.11 (-0.89%)
High$12.46
High Change+0.13 (+1.05%)
Range$0.24
Volume2.469M
Dollar Volume$30.31M

Premarket

+0.05(+0.40%)
Open$12.35
Close$12.40
Low$12.30
Low Change-0.05 (-0.40%)
High$12.40
High Change+0.05 (+0.40%)
Range$0.10
Volume43.271K
Dollar Volume$536.56K

After Hours Yesterday

+0.02(+0.16%)
Open$12.36
Close$12.38
Low$12.36
Low Change0.00 (0.00%)
High$12.39
High Change+0.03 (+0.24%)
Range$0.03
Volume6.083K
Dollar Volume$75.31K

Regular Trading Hours Yesterday

+0.04(+0.32%)
Open$12.32
Close$12.36
Low$12.31
Low Change-0.01 (-0.08%)
High$12.55
High Change+0.23 (+1.87%)
Range$0.24
Volume2.464M
Dollar Volume$30.46M

Premarket Yesterday

-0.04(-0.35%)
Open$12.36
Close$12.32
Low$12.26
Low Change-0.10 (-0.81%)
High$12.37
High Change+0.01 (+0.08%)
Range$0.11
Volume3.707K
Dollar Volume$45.66K

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).