⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ABR

Arbor Realty Trust, Inc.

$5.36
+0.01 (+0.19%)

Volume:

2.443M ($13.10M)
#968 Volume#2360 Dollar Volume

Market Capitalization:

$999.95M
#2554 Market Cap

Arbor Realty Trust Price Chart

Arbor Realty Trust Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.385.355.335.305.285.255.22

Arbor Realty Trust Volume Chart

Arbor Realty Trust Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM353.95K303.38K252.82K202.26K151.69K101.13K50.56K

Arbor Realty Trust Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$5.36
Close$5.36
Low$5.36
Low Change0.00 (0.00%)
High$5.38
High Change+0.02 (+0.37%)
Range$0.02
Volume355.32K
Dollar Volume$1.90M

Regular Trading Hours

+0.05(+0.92%)
Open$5.32
Close$5.37
Low$5.19
Low Change-0.13 (-2.37%)
High$5.37
High Change+0.05 (+1.02%)
Range$0.18
Volume2.085M
Dollar Volume$11.19M

Premarket

-0.05(-0.91%)
Open$5.35
Close$5.30
Low$5.30
Low Change-0.05 (-0.91%)
High$5.35
High Change+0.00 (+0.00%)
Range$0.05
Volume2.406K
Dollar Volume$12.75K

After Hours Yesterday

-0.00(-0.05%)
Open$5.35
Close$5.35
Low$5.30
Low Change-0.05 (-0.95%)
High$5.35
High Change+0.00 (+0.00%)
Range$0.05
Volume493.431K
Dollar Volume$2.64M

Regular Trading Hours Yesterday

+0.22(+4.29%)
Open$5.13
Close$5.35
Low$5.13
Low Change0.00 (0.00%)
High$5.35
High Change+0.22 (+4.29%)
Range$0.22
Volume3.164M
Dollar Volume$16.93M

Premarket Yesterday

+0.00(+0.00%)
Open$5.14
Close$5.14
Low$5.13
Low Change-0.01 (-0.19%)
High$5.21
High Change+0.07 (+1.32%)
Range$0.08
Volume3.276K
Dollar Volume$16.84K

Arbor Realty Trust Top Trades

Arbor Realty Trust's top trade so far today returned +3.66%, while the top short trade returned -2.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Arbor Realty Trust Moving Averages

5 Day Moving Average (SMA5)$5.21
10 Day Moving Average (SMA10)$5.11
20 Day Moving Average (SMA20)$5.08
50 Day Moving Average (SMA50)$5.18
100 Day Moving Average (SMA100)$6.23
200 Day Moving Average (SMA200)$7.38

Arbor Realty Trust Statistics

Average Volume (30 Days)4.23M
P/E Ratio (Current)57.00
EPS (Current)$0.09
Dividend Yield27.83%
Free Cash Flow—
Cash Ratio0.05
Current Ratio0.13
Quick Ratio0.13
Debt to Equity3.88
Enterprise Value$11.46B
EV to EBITDA-87.65
EV to Sales59.25
Price to Book0.34
Price to Cash Flow3.07
Price to Free Cash Flow—
Price to Sales4.95
Return on Assets0.00%
Return on Equity0.01%

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).

Arbor Realty Trust Dividends

Arbor Realty Trust (ABR) last paid a quarterly dividend of $0.17 per share on August 28, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 12.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.17QuarterlyAug 28, 2026Jul 29, 2026
May 22, 2026$0.17QuarterlyJun 5, 2026May 7, 2026
Mar 10, 2026$0.3QuarterlyMar 24, 2026Feb 24, 2026
Nov 14, 2025$0.3QuarterlyNov 26, 2025Oct 31, 2025
Aug 15, 2025$0.3QuarterlyAug 29, 2025Aug 1, 2025
May 16, 2025$0.3QuarterlyMay 30, 2025May 2, 2025
Mar 7, 2025$0.43QuarterlyMar 21, 2025Feb 21, 2025
Nov 15, 2024$0.43QuarterlyNov 27, 2024Nov 1, 2024
Aug 16, 2024$0.43QuarterlyAug 30, 2024Aug 2, 2024
May 16, 2024$0.43QuarterlyMay 31, 2024May 3, 2024
Mar 1, 2024$0.43QuarterlyMar 15, 2024Feb 16, 2024
Nov 16, 2023$0.43QuarterlyNov 30, 2023Oct 27, 2023
Aug 14, 2023$0.43QuarterlyAug 31, 2023Jul 28, 2023
May 18, 2023$0.42QuarterlyMay 31, 2023May 5, 2023
Mar 10, 2023$0.4QuarterlyMar 17, 2023Feb 17, 2023
Nov 17, 2022$0.4QuarterlyNov 30, 2022Nov 4, 2022
Aug 12, 2022$0.39QuarterlyAug 31, 2022Jul 29, 2022
May 19, 2022$0.38QuarterlyMay 31, 2022May 6, 2022
Mar 3, 2022$0.37QuarterlyMar 18, 2022Feb 18, 2022
Nov 12, 2021$0.36QuarterlyNov 30, 2021Oct 29, 2021