US Stocks
ABR

Arbor Realty Trust, Inc.

$5.23
+0.06 (+1.16%)

Volume:

3.063M ($15.95M)
#745 Volume#2164 Dollar Volume

Market Capitalization:

$1.01B
#2528 Market Cap

Arbor Realty Trust Price Chart

Arbor Realty Trust Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.285.265.255.235.215.205.18

Arbor Realty Trust Volume Chart

Arbor Realty Trust Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM355.14K304.40K253.67K202.94K152.20K101.47K50.73K

Arbor Realty Trust Market Segments

After Hours

+0.02(+0.38%)
Open$5.21
Close$5.23
Low$5.21
Low Change0.00 (0.00%)
High$5.25
High Change+0.04 (+0.77%)
Range$0.04
Volume372.699K
Dollar Volume$1.95M

Regular Trading Hours

+0.01(+0.10%)
Open$5.20
Close$5.21
Low$5.16
Low Change-0.04 (-0.77%)
High$5.30
High Change+0.10 (+1.92%)
Range$0.14
Volume2.685M
Dollar Volume$13.98M

Premarket

-0.02(-0.39%)
Open$5.17
Close$5.15
Low$5.15
Low Change-0.02 (-0.39%)
High$5.19
High Change+0.02 (+0.39%)
Range$0.04
Volume4.575K
Dollar Volume$23.56K

After Hours Yesterday

+0.04(+0.70%)
Open$5.16
Close$5.20
Low$5.16
Low Change0.00 (0.00%)
High$5.20
High Change+0.04 (+0.78%)
Range$0.04
Volume278.958K
Dollar Volume$1.45M

Regular Trading Hours Yesterday

-0.03(-0.58%)
Open$5.20
Close$5.17
Low$5.10
Low Change-0.10 (-1.92%)
High$5.26
High Change+0.06 (+1.15%)
Range$0.16
Volume3.101M
Dollar Volume$16.03M

Premarket Yesterday

-0.01(-0.19%)
Open$5.23
Close$5.22
Low$5.21
Low Change-0.02 (-0.38%)
High$5.25
High Change+0.02 (+0.38%)
Range$0.04
Volume16.018K
Dollar Volume$83.61K

Arbor Realty Trust Moving Averages

5 Day Moving Average (SMA5)$5.24
10 Day Moving Average (SMA10)$5.38
20 Day Moving Average (SMA20)$5.55
50 Day Moving Average (SMA50)$6.81
100 Day Moving Average (SMA100)$7.29
200 Day Moving Average (SMA200)$8.70

Arbor Realty Trust Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).

Arbor Realty Trust Dividends

Arbor Realty Trust (ABR) last paid a quarterly dividend of $0.17 per share on June 5, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 13.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.17QuarterlyJun 5, 2026May 7, 2026
Mar 10, 2026$0.3QuarterlyMar 24, 2026Feb 24, 2026
Nov 14, 2025$0.3QuarterlyNov 26, 2025Oct 31, 2025
Aug 15, 2025$0.3QuarterlyAug 29, 2025Aug 1, 2025
May 16, 2025$0.3QuarterlyMay 30, 2025May 2, 2025
Mar 7, 2025$0.43QuarterlyMar 21, 2025Feb 21, 2025
Nov 15, 2024$0.43QuarterlyNov 27, 2024Nov 1, 2024
Aug 16, 2024$0.43QuarterlyAug 30, 2024Aug 2, 2024
May 16, 2024$0.43QuarterlyMay 31, 2024May 3, 2024
Mar 1, 2024$0.43QuarterlyMar 15, 2024Feb 16, 2024
Nov 16, 2023$0.43QuarterlyNov 30, 2023Oct 27, 2023
Aug 14, 2023$0.43QuarterlyAug 31, 2023Jul 28, 2023
May 18, 2023$0.42QuarterlyMay 31, 2023May 5, 2023
Mar 10, 2023$0.4QuarterlyMar 17, 2023Feb 17, 2023
Nov 17, 2022$0.4QuarterlyNov 30, 2022Nov 4, 2022
Aug 12, 2022$0.39QuarterlyAug 31, 2022Jul 29, 2022
May 19, 2022$0.38QuarterlyMay 31, 2022May 6, 2022
Mar 3, 2022$0.37QuarterlyMar 18, 2022Feb 18, 2022
Nov 12, 2021$0.36QuarterlyNov 30, 2021Oct 29, 2021
Aug 13, 2021$0.35QuarterlyAug 31, 2021Jul 28, 2021