US Stocks
ABR

Arbor Realty Trust, Inc.

$5.96
-0.70 (-10.45%)

Volume:

12.434M ($74.07M)
#161 Volume#941 Dollar Volume

Market Capitalization:

$1.15B
#2423 Market Cap

Arbor Realty Trust Price Chart

Arbor Realty Trust Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM6.706.576.436.306.166.035.89

Arbor Realty Trust Volume Chart

Arbor Realty Trust Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM323.35K277.16K230.96K184.77K138.58K92.39K46.19K

Arbor Realty Trust Market Segments

Regular Trading Hours

-0.65(-9.77%)
Open$6.60
Close$5.96
Low$5.89
Low Change-0.71 (-10.76%)
High$6.64
High Change+0.04 (+0.53%)
Range$0.75
Volume12.399M
Dollar Volume$73.84M

Premarket

-0.08(-1.20%)
Open$6.69
Close$6.61
Low$6.60
Low Change-0.09 (-1.35%)
High$6.70
High Change+0.01 (+0.15%)
Range$0.10
Volume34.73K
Dollar Volume$229.57K

After Hours Yesterday

+0.04(+0.64%)
Open$6.66
Close$6.70
Low$6.66
Low Change0.00 (0.00%)
High$6.73
High Change+0.07 (+1.09%)
Range$0.07
Volume16.665K
Dollar Volume$111.66K

Regular Trading Hours Yesterday

-0.51(-7.12%)
Open$7.16
Close$6.65
Low$6.60
Low Change-0.56 (-7.82%)
High$7.18
High Change+0.02 (+0.28%)
Range$0.58
Volume10.764M
Dollar Volume$71.58M

Premarket Yesterday

-0.09(-1.24%)
Open$7.26
Close$7.17
Low$7.17
Low Change-0.09 (-1.24%)
High$7.26
High Change+0.00 (+0.00%)
Range$0.09
Volume28.212K
Dollar Volume$202.28K

Arbor Realty Trust Moving Averages

5 Day Moving Average (SMA5)$7.66
10 Day Moving Average (SMA10)$7.78
20 Day Moving Average (SMA20)$7.89
50 Day Moving Average (SMA50)$7.84
100 Day Moving Average (SMA100)$7.81
200 Day Moving Average (SMA200)$9.37

Arbor Realty Trust Statistics

Average Volume (30 Days)2.86M
P/E Ratio (Current)12.87
EPS (Current)$0.56
Dividend Yield23.07%
Free Cash Flow—
Cash Ratio0.09
Current Ratio0.17
Quick Ratio0.17
Debt to Equity3.73
Enterprise Value$11.92B
EV to EBITDA-529.57
EV to Sales30.85
Price to Book0.47
Price to Cash Flow3.72
Price to Free Cash Flow—
Price to Sales3.59
Return on Assets0.01%
Return on Equity0.04%

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).

Arbor Realty Trust Dividends

Arbor Realty Trust (ABR) last paid a quarterly dividend of $0.17 per share on June 5, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 11.42%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.17QuarterlyJun 5, 2026May 7, 2026
Mar 10, 2026$0.3QuarterlyMar 24, 2026Feb 24, 2026
Nov 14, 2025$0.3QuarterlyNov 26, 2025Oct 31, 2025
Aug 15, 2025$0.3QuarterlyAug 29, 2025Aug 1, 2025
May 16, 2025$0.3QuarterlyMay 30, 2025May 2, 2025
Mar 7, 2025$0.43QuarterlyMar 21, 2025Feb 21, 2025
Nov 15, 2024$0.43QuarterlyNov 27, 2024Nov 1, 2024
Aug 16, 2024$0.43QuarterlyAug 30, 2024Aug 2, 2024
May 16, 2024$0.43QuarterlyMay 31, 2024May 3, 2024
Mar 1, 2024$0.43QuarterlyMar 15, 2024Feb 16, 2024
Nov 16, 2023$0.43QuarterlyNov 30, 2023Oct 27, 2023
Aug 14, 2023$0.43QuarterlyAug 31, 2023Jul 28, 2023
May 18, 2023$0.42QuarterlyMay 31, 2023May 5, 2023
Mar 10, 2023$0.4QuarterlyMar 17, 2023Feb 17, 2023
Nov 17, 2022$0.4QuarterlyNov 30, 2022Nov 4, 2022
Aug 12, 2022$0.39QuarterlyAug 31, 2022Jul 29, 2022
May 19, 2022$0.38QuarterlyMay 31, 2022May 6, 2022
Mar 3, 2022$0.37QuarterlyMar 18, 2022Feb 18, 2022
Nov 12, 2021$0.36QuarterlyNov 30, 2021Oct 29, 2021
Aug 13, 2021$0.35QuarterlyAug 31, 2021Jul 28, 2021