US Stocks
ABR

Arbor Realty Trust, Inc.

$5.35
+0.23 (+4.49%)

Volume:

5.307M ($28.49M)
#953 Volume#2459 Dollar Volume

Market Capitalization:

$1.03B
#2536 Market Cap

Arbor Realty Trust Price Chart

Arbor Realty Trust Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM5.405.355.305.255.205.155.11

Arbor Realty Trust Volume Chart

Arbor Realty Trust Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM2.20M1.88M1.57M1.26M941.70K627.80K313.90K

Arbor Realty Trust Market Segments

After Hours

-0.05(-0.93%)
Open$5.40
Close$5.35
Low$5.35
Low Change-0.05 (-0.93%)
High$5.40
High Change+0.00 (+0.00%)
Range$0.05
Volume2.222M
Dollar Volume$11.89M

Regular Trading Hours

+0.28(+5.38%)
Open$5.11
Close$5.39
Low$5.08
Low Change-0.04 (-0.68%)
High$5.39
High Change+0.28 (+5.48%)
Range$0.32
Volume3.059M
Dollar Volume$16.47M

Premarket

-0.01(-0.15%)
Open$5.12
Close$5.11
Low$5.11
Low Change-0.01 (-0.15%)
High$5.13
High Change+0.01 (+0.18%)
Range$0.02
Volume26.144K
Dollar Volume$133.65K

Overnight

+0.00(+0.00%)
Open$5.15
Close$5.15
Low$5.15
Low Change0.00 (0.00%)
High$5.15
High Change+0.00 (+0.00%)
Range$0.00
Volume149
Dollar Volume$767.35

After Hours Yesterday

+0.00(+0.00%)
Open$5.12
Close$5.12
Low$5.12
Low Change0.00 (0.00%)
High$5.12
High Change+0.00 (+0.00%)
Range$0.00
Volume375.557K
Dollar Volume$1.92M

Regular Trading Hours Yesterday

+0.01(+0.20%)
Open$5.11
Close$5.12
Low$5.09
Low Change-0.02 (-0.39%)
High$5.21
High Change+0.10 (+1.86%)
Range$0.12
Volume2.067M
Dollar Volume$10.59M

Premarket Yesterday

+0.00(+0.00%)
Open$5.11
Close$5.11
Low$5.10
Low Change-0.01 (-0.20%)
High$5.13
High Change+0.02 (+0.39%)
Range$0.03
Volume30.277K
Dollar Volume$154.72K

Arbor Realty Trust Top Trades

Arbor Realty Trust's top trade so far today returned +6.40%, while the top short trade returned -1.06%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Arbor Realty Trust Moving Averages

5 Day Moving Average (SMA5)$5.11
10 Day Moving Average (SMA10)$5.14
20 Day Moving Average (SMA20)$5.28
50 Day Moving Average (SMA50)$6.38
100 Day Moving Average (SMA100)$7.04
200 Day Moving Average (SMA200)$8.39

Arbor Realty Trust Statistics

Average Volume (30 Days)4.85M
P/E Ratio (Current)12.73
EPS (Current)$0.40
Dividend Yield30.01%
Free Cash Flow—
Cash Ratio0.08
Current Ratio0.17
Quick Ratio0.17
Debt to Equity3.95
Enterprise Value$11.90B
EV to EBITDA-383.47
EV to Sales30.56
Price to Book0.34
Price to Cash Flow4.58
Price to Free Cash Flow—
Price to Sales2.51
Return on Assets0.01%
Return on Equity0.03%

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).

Arbor Realty Trust Dividends

Arbor Realty Trust (ABR) last paid a quarterly dividend of $0.17 per share on June 5, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 12.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.17QuarterlyJun 5, 2026May 7, 2026
Mar 10, 2026$0.3QuarterlyMar 24, 2026Feb 24, 2026
Nov 14, 2025$0.3QuarterlyNov 26, 2025Oct 31, 2025
Aug 15, 2025$0.3QuarterlyAug 29, 2025Aug 1, 2025
May 16, 2025$0.3QuarterlyMay 30, 2025May 2, 2025
Mar 7, 2025$0.43QuarterlyMar 21, 2025Feb 21, 2025
Nov 15, 2024$0.43QuarterlyNov 27, 2024Nov 1, 2024
Aug 16, 2024$0.43QuarterlyAug 30, 2024Aug 2, 2024
May 16, 2024$0.43QuarterlyMay 31, 2024May 3, 2024
Mar 1, 2024$0.43QuarterlyMar 15, 2024Feb 16, 2024
Nov 16, 2023$0.43QuarterlyNov 30, 2023Oct 27, 2023
Aug 14, 2023$0.43QuarterlyAug 31, 2023Jul 28, 2023
May 18, 2023$0.42QuarterlyMay 31, 2023May 5, 2023
Mar 10, 2023$0.4QuarterlyMar 17, 2023Feb 17, 2023
Nov 17, 2022$0.4QuarterlyNov 30, 2022Nov 4, 2022
Aug 12, 2022$0.39QuarterlyAug 31, 2022Jul 29, 2022
May 19, 2022$0.38QuarterlyMay 31, 2022May 6, 2022
Mar 3, 2022$0.37QuarterlyMar 18, 2022Feb 18, 2022
Nov 12, 2021$0.36QuarterlyNov 30, 2021Oct 29, 2021
Aug 13, 2021$0.35QuarterlyAug 31, 2021Jul 28, 2021