US Stocks
ABR

Arbor Realty Trust, Inc.

$10.89

Change

+0.19(+1.78%)

Volume

3.593M($39.16M)

Market Capitalization

$2.09B

Arbor Realty Trust Price Charts

Arbor Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.1711.1011.0310.9710.9010.8310.76

Arbor Realty Trust Market Segments

After Hours

+0.13(+1.20%)
Open$10.76
Close$10.89
Low$10.76
Low Change0.00 (0.00%)
High$10.89
High Change+0.13 (+1.20%)
Range$0.13
Volume2.085K
Dollar Volume$22.71K

Regular Trading Hours

+0.30(+2.83%)
Open$10.60
Close$10.90
Low$10.50
Low Change-0.10 (-0.94%)
High$11.18
High Change+0.58 (+5.47%)
Range$0.68
Volume3.588M
Dollar Volume$39.11M

Premarket

-0.08(-0.75%)
Open$10.60
Close$10.52
Low$10.50
Low Change-0.10 (-0.94%)
High$10.70
High Change+0.10 (+0.94%)
Range$0.20
Volume2.768K
Dollar Volume$29.12K

After Hours Yesterday

+0.05(+0.45%)
Open$10.70
Close$10.75
Low$10.50
Low Change-0.20 (-1.84%)
High$10.75
High Change+0.05 (+0.45%)
Range$0.25
Volume8.781K
Dollar Volume$94.38K

Regular Trading Hours Yesterday

+0.10(+0.94%)
Open$10.60
Close$10.70
Low$10.35
Low Change-0.25 (-2.36%)
High$10.75
High Change+0.15 (+1.42%)
Range$0.40
Volume4.661M
Dollar Volume$49.87M

Premarket Yesterday

+0.00(+0.00%)
Open$10.59
Close$10.59
Low$10.58
Low Change-0.01 (-0.09%)
High$10.61
High Change+0.02 (+0.19%)
Range$0.03
Volume3.061K
Dollar Volume$32.42K

Arbor Realty Trust Stock Splits

There have been no stock splits for Arbor Realty Trust (ABR).