USAS

Americas Gold and Silver Corporation

$6.02

Change

-0.09(-1.47%)

Volume

597.286K($3.59M)

Market Capitalization

$1.91B

Americas Gold and Silver Corporation Price Charts

Americas Gold and Silver Corporation Market Segments

Regular Trading Hours

+0.02(+0.25%)

Open	$6.00
Close	$6.02
Low	$5.86
Low Change	-0.14 (-2.33%)
High	$6.05
High Change	+0.05 (+0.83%)
Range	$0.19
Volume	534.512K
Dollar Volume	$3.22M

Premarket

-0.06(-1.00%)

Open	$6.01
Close	$5.95
Low	$5.90
Low Change	-0.11 (-1.83%)
High	$6.10
High Change	+0.09 (+1.50%)
Range	$0.20
Volume	62.774K
Dollar Volume	$373.51K

After Hours Yesterday

-0.03(-0.49%)

Open	$6.11
Close	$6.08
Low	$6.06
Low Change	-0.05 (-0.82%)
High	$6.14
High Change	+0.03 (+0.49%)
Range	$0.08
Volume	29.767K
Dollar Volume	$180.98K

Regular Trading Hours Yesterday

+0.04(+0.58%)

Open	$6.07
Close	$6.11
Low	$5.81
Low Change	-0.27 (-4.37%)
High	$6.15
High Change	+0.08 (+1.32%)
Range	$0.35
Volume	5.685M
Dollar Volume	$34.71M

Premarket Yesterday

+0.05(+0.82%)

Open	$6.07
Close	$6.12
Low	$6.04
Low Change	-0.03 (-0.49%)
High	$6.15
High Change	+0.08 (+1.32%)
Range	$0.11
Volume	87.095K
Dollar Volume	$533.02K

Americas Gold and Silver Corporation Stock Splits

There have been 2 stock splits for Americas Gold and Silver Corporation (USAS). The last reverse stock split occured on August 26, 2025 and reduced the outstanding shares at a ratio of 2.5:1.

Date	Type	Ratio
August 26, 2025	Reverse	2.5:1
December 28, 2016	Reverse	12:1