Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAmericas Gold and Silver Corporation Market Segments
Regular Trading Hours
-0.16(-2.98%)
| Open | $5.21 |
|---|---|
| Close | $5.06 |
| Low | $5.03 |
| Low Change | -0.18 (-3.45%) |
| High | $5.27 |
| High Change | +0.06 (+1.15%) |
| Range | $0.24 |
| Volume | 1.99M |
| Dollar Volume | $10.06M |
Premarket
+0.05(+0.93%)
| Open | $5.20 |
|---|---|
| Close | $5.25 |
| Low | $5.10 |
| Low Change | -0.10 (-1.92%) |
| High | $5.25 |
| High Change | +0.05 (+0.96%) |
| Range | $0.15 |
| Volume | 76.176K |
| Dollar Volume | $399.78K |
Overnight
+0.00(+0.00%)
| Open | $5.19 |
|---|---|
| Close | $5.19 |
| Low | $5.19 |
| Low Change | 0.00 (0.00%) |
| High | $5.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $519.00 |
After Hours Yesterday
+0.03(+0.59%)
| Open | $5.09 |
|---|---|
| Close | $5.12 |
| Low | $5.09 |
| Low Change | 0.00 (0.00%) |
| High | $5.15 |
| High Change | +0.06 (+1.18%) |
| Range | $0.06 |
| Volume | 78.418K |
| Dollar Volume | $401.50K |
Regular Trading Hours Yesterday
+0.01(+0.20%)
| Open | $5.08 |
|---|---|
| Close | $5.09 |
| Low | $5.04 |
| Low Change | -0.04 (-0.71%) |
| High | $5.27 |
| High Change | +0.19 (+3.72%) |
| Range | $0.23 |
| Volume | 2.961M |
| Dollar Volume | $15.07M |
Premarket Yesterday
-0.35(-6.47%)
| Open | $5.41 |
|---|---|
| Close | $5.06 |
| Low | $5.05 |
| Low Change | -0.36 (-6.65%) |
| High | $5.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 70.091K |
| Dollar Volume | $354.66K |
Americas Gold and Silver Corporation News
There is no current news for this stock at the moment.
Americas Gold and Silver Corporation Top Trades
Americas Gold and Silver Corporation's top trade so far today returned +3.33%, while the top short trade returned -4.19%.
Americas Gold and Silver Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $5.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.35 |
| 20 Day Moving Average (SMA20) | $5.32 |
| 50 Day Moving Average (SMA50) | $4.72 |
| 100 Day Moving Average (SMA100) | $5.24 |
| 200 Day Moving Average (SMA200) | $5.88 |
Americas Gold and Silver Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Americas Gold and Silver Corporation Stock Splits
There have been 2 stock splits for Americas Gold and Silver Corporation (USAS). The last reverse stock split occured on August 26, 2025 and reduced the outstanding shares at a ratio of 2.5:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 26, 2025 | Reverse | 2.5:1 |
| Dec 28, 2016 | Reverse | 12:1 |
Americas Gold and Silver Corporation Dividends
There have been no dividends for Americas Gold and Silver Corporation (USAS).