Americas Gold and Silver Corporation Market Segments
After Hours
+0.03(+0.57%)
Open
$5.28
Close
$5.31
Low
$5.28
Low Change
0.00 (0.00%)
High
$5.32
High Change
+0.04 (+0.76%)
Range
$0.04
Volume
114.792K
Dollar Volume
$609.55K
Regular Trading Hours
+0.19(+3.73%)
Open
$5.09
Close
$5.28
Low
$5.03
Low Change
-0.06 (-1.17%)
High
$5.35
High Change
+0.26 (+5.11%)
Range
$0.32
Volume
4.122M
Dollar Volume
$21.76M
Premarket
+0.09(+1.78%)
Open
$5.06
Close
$5.15
Low
$4.91
Low Change
-0.15 (-2.96%)
High
$5.24
High Change
+0.18 (+3.46%)
Range
$0.33
Volume
99.671K
Dollar Volume
$513.31K
After Hours Yesterday
+0.08(+1.60%)
Open
$4.99
Close
$5.07
Low
$4.95
Low Change
-0.04 (-0.80%)
High
$5.08
High Change
+0.09 (+1.80%)
Range
$0.13
Volume
169.369K
Dollar Volume
$858.70K
Regular Trading Hours Yesterday
+0.35(+7.56%)
Open
$4.63
Close
$4.98
Low
$4.56
Low Change
-0.07 (-1.51%)
High
$5.00
High Change
+0.37 (+7.99%)
Range
$0.44
Volume
3.891M
Dollar Volume
$19.38M
Premarket Yesterday
-0.08(-1.72%)
Open
$4.65
Close
$4.57
Low
$4.56
Low Change
-0.09 (-1.94%)
High
$4.71
High Change
+0.06 (+1.29%)
Range
$0.15
Volume
22.923K
Dollar Volume
$104.76K
Americas Gold and Silver Corporation Moving Averages
5 Day Moving Average (SMA5)
$4.83
10 Day Moving Average (SMA10)
$5.47
20 Day Moving Average (SMA20)
$5.73
50 Day Moving Average (SMA50)
$5.92
100 Day Moving Average (SMA100)
$6.79
200 Day Moving Average (SMA200)
$5.50
Americas Gold and Silver Corporation Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
Americas Gold and Silver Corporation Stock Splits
There have been 2 stock splits for Americas Gold and Silver Corporation (USAS). The last reverse stock split occured on August 26, 2025 and reduced the outstanding shares at a ratio of 2.5:1.
Date
Type
Ratio
Aug 26, 2025
Reverse
2.5:1
Dec 28, 2016
Reverse
12:1
Americas Gold and Silver Corporation Dividends
There have been no dividends for Americas Gold and Silver Corporation (USAS).