INTZ

Intrusion Inc New

$0.8450

+0.0228 (+2.77%)

Volume:

53.025K ($44.16K)

#4301 Volume #4917 Dollar Volume

Market Capitalization:

$20.71M

#4805 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Intrusion New Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0000(+0.00%)

Open	$0.8450
Close	$0.8450
Low	$0.8450
Low Change	0.0000 (0.00%)
High	$0.8450
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	4.002K
Dollar Volume	$3.38K

Regular Trading Hours

+0.0348(+4.33%)

Open	$0.8044
Close	$0.8392
Low	$0.7903
Low Change	-0.0141 (-1.75%)
High	$0.8454
High Change	+0.0410 (+5.10%)
Range	$0.0551
Volume	40.351K
Dollar Volume	$33.86K

Premarket

+0.0022(+0.28%)

Open	$0.7953
Close	$0.7975
Low	$0.7949
Low Change	-0.0004 (-0.05%)
High	$0.8000
High Change	+0.0047 (+0.59%)
Range	$0.0051
Volume	8.672K
Dollar Volume	$6.92K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.8222
Close	$0.8222
Low	$0.8222
Low Change	0.0000 (0.00%)
High	$0.8222
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1.736K
Dollar Volume	$1.43K

Regular Trading Hours Yesterday

-0.0028(-0.34%)

Open	$0.8250
Close	$0.8222
Low	$0.8000
Low Change	-0.0250 (-3.03%)
High	$0.8258
High Change	+0.0008 (+0.10%)
Range	$0.0258
Volume	44.297K
Dollar Volume	$36.42K

Premarket Yesterday

+0.0123(+1.52%)

Open	$0.8077
Close	$0.8200
Low	$0.8059
Low Change	-0.0018 (-0.22%)
High	$0.8599
High Change	+0.0522 (+6.46%)
Range	$0.0540
Volume	12.336K
Dollar Volume	$10.12K

Intrusion New News

There is no current news for this stock at the moment.

Intrusion New Top Trades

Intrusion New's top trade so far today returned +6.92%, while the top short trade returned -1.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intrusion New Moving Averages

5 Day Moving Average (SMA5)	$0.8215
10 Day Moving Average (SMA10)	$0.8353
20 Day Moving Average (SMA20)	$0.7399
50 Day Moving Average (SMA50)	$0.7872
100 Day Moving Average (SMA100)	$0.7821
200 Day Moving Average (SMA200)	$0.9539

Intrusion New Statistics

Average Volume (30 Days)	262.3K
P/E Ratio (Current)	-1.87
EPS (Current)	-$0.45
Dividend Yield	0.00%
Free Cash Flow	-$9.03M
Cash Ratio	0.03
Current Ratio	0.39
Quick Ratio	0.39
Debt to Equity	1.21
Enterprise Value	$23.78M
EV to EBITDA	-2.53
EV to Sales	4.11
Price to Book	7.38
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	3.56
Return on Assets	-0.89%
Return on Equity	-3.97%

Intrusion New Stock Splits

There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Mar 25, 2024	Reverse	20:1
Mar 29, 2004	Reverse	4:1

Intrusion New Dividends

There have been no dividends for Intrusion New (INTZ).