Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntrusion New Market Segments
Regular Trading Hours
+0.0351(+6.32%)
| Open | $0.5554 |
|---|---|
| Close | $0.5905 |
| Low | $0.5554 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6000 |
| High Change | +0.0446 (+8.03%) |
| Range | $0.0446 |
| Volume | 6.437K |
| Dollar Volume | $3.80K |
Premarket
+0.0000(+0.00%)
| Open | $0.5723 |
|---|---|
| Close | $0.5723 |
| Low | $0.5723 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5723 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $57.23 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0044(+0.77%)
| Open | $0.5723 |
|---|---|
| Close | $0.5767 |
| Low | $0.5723 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5767 |
| High Change | +0.0044 (+0.77%) |
| Range | $0.0044 |
| Volume | 214 |
| Dollar Volume | $123.41 |
Regular Trading Hours Yesterday
-0.0076(-1.29%)
| Open | $0.5889 |
|---|---|
| Close | $0.5813 |
| Low | $0.5700 |
| Low Change | -0.0189 (-3.21%) |
| High | $0.6052 |
| High Change | +0.0163 (+2.77%) |
| Range | $0.0352 |
| Volume | 25.54K |
| Dollar Volume | $14.85K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5790 |
|---|---|
| Close | $0.5790 |
| Low | $0.5790 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5790 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 152 |
| Dollar Volume | $88.01 |
Intrusion New News
There is no current news for this stock at the moment.
Intrusion New Top Trades
Intrusion New's top trade so far today returned +8.03%, while the top short trade returned -2.95%.
Intrusion New Moving Averages
| 5 Day Moving Average (SMA5) | $0.5752 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6053 |
| 20 Day Moving Average (SMA20) | $0.6516 |
| 50 Day Moving Average (SMA50) | $0.7122 |
| 100 Day Moving Average (SMA100) | $0.7497 |
| 200 Day Moving Average (SMA200) | $0.8535 |
Intrusion New Statistics
| Average Volume (30 Days) | 145.91K |
|---|---|
| P/E Ratio (Current) | -1.47 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.03M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.39 |
| Quick Ratio | 0.39 |
| Debt to Equity | 1.21 |
| Enterprise Value | $19.37M |
| EV to EBITDA | -2.06 |
| EV to Sales | 3.35 |
| Price to Book | 5.80 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.79 |
| Return on Assets | -0.89% |
| Return on Equity | -3.97% |
Intrusion New Stock Splits
There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 25, 2024 | Reverse | 20:1 |
| Mar 29, 2004 | Reverse | 4:1 |
Intrusion New Dividends
There have been no dividends for Intrusion New (INTZ).