Intrusion New Price Chart
Intrusion New Volume Chart
Intrusion New Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.7770 |
|---|---|
| Close | $0.7770 |
| Low | $0.7770 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7770 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 5.528K |
| Dollar Volume | $4.30K |
Regular Trading Hours
+0.0334(+4.53%)
| Open | $0.7368 |
|---|---|
| Close | $0.7702 |
| Low | $0.7200 |
| Low Change | -0.0168 (-2.28%) |
| High | $0.7800 |
| High Change | +0.0432 (+5.86%) |
| Range | $0.0600 |
| Volume | 256.623K |
| Dollar Volume | $197.65K |
Premarket
+0.0145(+2.02%)
| Open | $0.7163 |
|---|---|
| Close | $0.7308 |
| Low | $0.7000 |
| Low Change | -0.0163 (-2.28%) |
| High | $0.7380 |
| High Change | +0.0217 (+3.03%) |
| Range | $0.0380 |
| Volume | 1.647K |
| Dollar Volume | $1.20K |
Overnight
-0.0301(-4.12%)
| Open | $0.7301 |
|---|---|
| Close | $0.7000 |
| Low | $0.7000 |
| Low Change | -0.0301 (-4.12%) |
| High | $0.7301 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0301 |
| Volume | 552 |
| Dollar Volume | $386.40 |
After Hours Yesterday
-0.0190(-2.53%)
| Open | $0.7500 |
|---|---|
| Close | $0.7310 |
| Low | $0.7301 |
| Low Change | -0.0199 (-2.65%) |
| High | $0.7579 |
| High Change | +0.0079 (+1.05%) |
| Range | $0.0278 |
| Volume | 14.678K |
| Dollar Volume | $10.73K |
Regular Trading Hours Yesterday
+0.0009(+0.12%)
| Open | $0.7501 |
|---|---|
| Close | $0.7510 |
| Low | $0.7402 |
| Low Change | -0.0099 (-1.32%) |
| High | $0.7684 |
| High Change | +0.0183 (+2.44%) |
| Range | $0.0282 |
| Volume | 350.545K |
| Dollar Volume | $263.26K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.7527 |
|---|---|
| Close | $0.7527 |
| Low | $0.7527 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7527 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 495 |
| Dollar Volume | $372.59 |
Intrusion New News
There is no current news for this stock at the moment.
Intrusion New Top Trades
Intrusion New's top trade so far today returned +11.43%, while the top short trade returned -2.44%.
Intrusion New Moving Averages
| 5 Day Moving Average (SMA5) | $0.7835 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8456 |
| 20 Day Moving Average (SMA20) | $0.8524 |
| 50 Day Moving Average (SMA50) | $0.7977 |
| 100 Day Moving Average (SMA100) | $0.8560 |
| 200 Day Moving Average (SMA200) | $1.1133 |
Intrusion New Statistics
| Average Volume (30 Days) | 4.01M |
|---|---|
| P/E Ratio (Current) | -1.63 |
| EPS (Current) | -$0.46 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.33M |
| Cash Ratio | 0.47 |
| Current Ratio | 0.69 |
| Quick Ratio | 0.69 |
| Debt to Equity | 0.04 |
| Enterprise Value | $15.82M |
| EV to EBITDA | -1.75 |
| EV to Sales | 2.55 |
| Price to Book | 4.61 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.75 |
| Return on Assets | -1.33% |
| Return on Equity | -2.85% |
Intrusion New Stock Splits
There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 25, 2024 | Reverse | 20:1 |
| Mar 29, 2004 | Reverse | 4:1 |
Intrusion New Dividends
There have been no dividends for Intrusion New (INTZ).