Volume:
152.342K ($114.55K)
Market Capitalization:
$15.28M
Intrusion New Price Chart Intrusion New Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.7992 0.7853 0.7714 0.7574 0.7435 0.7296 0.72
Intrusion New Volume Chart Intrusion New Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 13.48K 11.56K 9.63K 7.70K 5.78K 3.85K 1.93K Intrusion New Market Segments After Hours +0.0000(+0.00%)
Open $0.7500 Close $0.7500 Low $0.7500 Low Change 0.0000 (0.00%) High $0.7500 High Change +0.0000 (+0.00%) Range $0.0000 Volume 5.325K Dollar Volume $3.99K
Regular Trading Hours +0.0429(+6.04%)
Open $0.7100 Close $0.7529 Low $0.7100 Low Change 0.0000 (0.00%) High $0.8050 High Change +0.0950 (+13.38%) Range $0.0950 Volume 144.553K Dollar Volume $108.83K
Premarket +0.0104(+1.51%)
Open $0.6902 Close $0.7006 Low $0.6902 Low Change 0.0000 (0.00%) High $0.7042 High Change +0.0140 (+2.03%) Range $0.0140 Volume 2.464K Dollar Volume $1.73K
After Hours Yesterday +0.0000(+0.00%)
Open $0.7312 Close $0.7312 Low $0.7312 Low Change 0.0000 (0.00%) High $0.7312 High Change +0.0000 (+0.00%) Range $0.0000 Volume 923 Dollar Volume $674.90
Regular Trading Hours Yesterday +0.0010(+0.14%)
Open $0.7301 Close $0.7311 Low $0.7082 Low Change -0.0219 (-3.00%) High $0.7499 High Change +0.0198 (+2.71%) Range $0.0417 Volume 44.552K Dollar Volume $32.57K
Premarket Yesterday +0.0000(+0.00%)
Open $0.7300 Close $0.7300 Low $0.7300 Low Change 0.0000 (0.00%) High $0.7300 High Change +0.0000 (+0.00%) Range $0.0000 Volume 799 Dollar Volume $583.27
Intrusion New Moving Averages 5 Day Moving Average (SMA5) $0.7334 10 Day Moving Average (SMA10) $0.7726 20 Day Moving Average (SMA20) $0.7734 50 Day Moving Average (SMA50) $0.8041 100 Day Moving Average (SMA100) $0.9195 200 Day Moving Average (SMA200) $1.2541
Intrusion New Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Intrusion New Stock Splits There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.
Date Type Ratio Mar 25, 2024 Reverse 20:1 Mar 29, 2004 Reverse 4:1
Intrusion New Dividends There have been no dividends for Intrusion New (INTZ).