US Stocks
INTZ

Intrusion Inc New

$0.7271
-0.0329 (-4.33%)

Volume:

289.218K ($220.23K)
#3078 Volume#4442 Dollar Volume

Market Capitalization:

$14.81M
#4949 Market Cap

Intrusion New Price Chart

Intrusion New Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.79800.77360.74910.72470.70020.67570.65

Intrusion New Volume Chart

Intrusion New Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.68K20.30K16.92K13.53K10.15K6.77K3.38K

Intrusion New Market Segments

After Hours

-0.0453(-5.86%)
Open$0.7724
Close$0.7271
Low$0.6513
Low Change-0.1211 (-15.68%)
High$0.7729
High Change+0.0005 (+0.06%)
Range$0.1216
Volume67.289K
Dollar Volume$48.93K

Regular Trading Hours

+0.0221(+2.95%)
Open$0.7500
Close$0.7721
Low$0.7445
Low Change-0.0055 (-0.73%)
High$0.7980
High Change+0.0480 (+6.40%)
Range$0.0535
Volume217.528K
Dollar Volume$167.95K

Premarket

-0.0006(-0.08%)
Open$0.7628
Close$0.7622
Low$0.7559
Low Change-0.0069 (-0.90%)
High$0.7630
High Change+0.0002 (+0.03%)
Range$0.0071
Volume4.401K
Dollar Volume$3.35K

After Hours Yesterday

-0.0176(-2.32%)
Open$0.7600
Close$0.7424
Low$0.7424
Low Change-0.0176 (-2.32%)
High$0.7600
High Change+0.0000 (+0.00%)
Range$0.0176
Volume4.665K
Dollar Volume$3.46K

Regular Trading Hours Yesterday

+0.0270(+3.68%)
Open$0.7330
Close$0.7600
Low$0.7300
Low Change-0.0030 (-0.41%)
High$0.7842
High Change+0.0512 (+6.98%)
Range$0.0542
Volume283.255K
Dollar Volume$215.27K

Premarket Yesterday

-0.0230(-2.98%)
Open$0.7730
Close$0.7500
Low$0.7500
Low Change-0.0230 (-2.98%)
High$0.8299
High Change+0.0569 (+7.36%)
Range$0.0799
Volume18.235K
Dollar Volume$13.68K

Intrusion New Moving Averages

5 Day Moving Average (SMA5)$0.7664
10 Day Moving Average (SMA10)$0.7743
20 Day Moving Average (SMA20)$0.8110
50 Day Moving Average (SMA50)$0.9143
100 Day Moving Average (SMA100)$1.0195
200 Day Moving Average (SMA200)$1.3570

Intrusion New Statistics

Average Volume (30 Days)104.6K
P/E Ratio (Current)-1.68
EPS (Current)-$0.44
Dividend Yield0.00%
Free Cash Flow-$7.54M
Cash Ratio2.03
Current Ratio2.37
Quick Ratio2.37
Debt to Equity0.02
Enterprise Value$11.62M
EV to EBITDA-1.57
EV to Sales1.64
Price to Book2.07
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2.12
Return on Assets-0.87%
Return on Equity-1.24%

Intrusion New Stock Splits

There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Mar 25, 2024Reverse20:1
Mar 29, 2004Reverse4:1

Intrusion New Dividends

There have been no dividends for Intrusion New (INTZ).