Intrusion New Price Chart
Intrusion New Volume Chart
Intrusion New Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0040(+0.51%)
| Open | $0.7852 |
|---|---|
| Close | $0.7892 |
| Low | $0.7850 |
| Low Change | -0.0002 (-0.03%) |
| High | $0.7892 |
| High Change | +0.0040 (+0.51%) |
| Range | $0.0042 |
| Volume | 1.718K |
| Dollar Volume | $1.36K |
Regular Trading Hours Yesterday
-0.0318(-3.91%)
| Open | $0.8138 |
|---|---|
| Close | $0.7820 |
| Low | $0.7798 |
| Low Change | -0.0340 (-4.18%) |
| High | $0.8385 |
| High Change | +0.0247 (+3.04%) |
| Range | $0.0587 |
| Volume | 92.511K |
| Dollar Volume | $72.34K |
Premarket Yesterday
-0.0264(-3.15%)
| Open | $0.8388 |
|---|---|
| Close | $0.8124 |
| Low | $0.8000 |
| Low Change | -0.0388 (-4.63%) |
| High | $0.8388 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0388 |
| Volume | 2.912K |
| Dollar Volume | $2.37K |
Intrusion New Moving Averages
| 5 Day Moving Average (SMA5) | $0.8281 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8647 |
| 20 Day Moving Average (SMA20) | $0.8518 |
| 50 Day Moving Average (SMA50) | $0.9502 |
| 100 Day Moving Average (SMA100) | $1.0893 |
| 200 Day Moving Average (SMA200) | $1.4314 |
Intrusion New Statistics
| Average Volume (30 Days) | 144.52K |
|---|---|
| P/E Ratio (Current) | -1.84 |
| EPS (Current) | -$0.44 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.54M |
| Cash Ratio | 2.03 |
| Current Ratio | 2.37 |
| Quick Ratio | 2.37 |
| Debt to Equity | 0.02 |
| Enterprise Value | $13.05M |
| EV to EBITDA | -1.76 |
| EV to Sales | 1.84 |
| Price to Book | 2.27 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.33 |
| Return on Assets | -0.87% |
| Return on Equity | -1.24% |
Intrusion New Stock Splits
There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 25, 2024 | Reverse | 20:1 |
| Mar 29, 2004 | Reverse | 4:1 |
Intrusion New Dividends
There have been no dividends for Intrusion New (INTZ).