INTZ

Intrusion Inc New

$0.6468

+0.0006 (+0.09%)

Volume:

40.877K ($25.62K)

#4513 Volume #5140 Dollar Volume

Market Capitalization:

$15.85M

#4882 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Intrusion New Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0178(+2.83%)

Open	$0.6290
Close	$0.6468
Low	$0.6290
Low Change	0.0000 (0.00%)
High	$0.6468
High Change	+0.0178 (+2.83%)
Range	$0.0178
Volume	3.164K
Dollar Volume	$2.05K

Regular Trading Hours

-0.0048(-0.76%)

Open	$0.6298
Close	$0.6250
Low	$0.6200
Low Change	-0.0098 (-1.56%)
High	$0.6498
High Change	+0.0200 (+3.18%)
Range	$0.0298
Volume	37.593K
Dollar Volume	$23.50K

Premarket

+0.0000(+0.00%)

Open	$0.6500
Close	$0.6500
Low	$0.6500
Low Change	0.0000 (0.00%)
High	$0.6500
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	120
Dollar Volume	$78.00

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.6282
Close	$0.6282
Low	$0.6282
Low Change	0.0000 (0.00%)
High	$0.6282
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1.465K
Dollar Volume	$920.31

Regular Trading Hours Yesterday

+0.0102(+1.60%)

Open	$0.6360
Close	$0.6462
Low	$0.6200
Low Change	-0.0160 (-2.52%)
High	$0.6499
High Change	+0.0139 (+2.19%)
Range	$0.0299
Volume	31.305K
Dollar Volume	$20.23K

Premarket Yesterday

+0.0001(+0.02%)

Open	$0.6349
Close	$0.6350
Low	$0.6349
Low Change	0.0000 (0.00%)
High	$0.6350
High Change	+0.0001 (+0.02%)
Range	$0.0001
Volume	1.194K
Dollar Volume	$758.19

Intrusion New News

There is no current news for this stock at the moment.

Intrusion New Top Trades

Intrusion New's top trade so far today returned +4.32%, while the top short trade returned -4.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intrusion New Moving Averages

5 Day Moving Average (SMA5)	$0.6484
10 Day Moving Average (SMA10)	$0.6762
20 Day Moving Average (SMA20)	$0.6992
50 Day Moving Average (SMA50)	$0.7315
100 Day Moving Average (SMA100)	$0.7659
200 Day Moving Average (SMA200)	$0.8752

Intrusion New Statistics

Average Volume (30 Days)	145.91K
P/E Ratio (Current)	-1.47
EPS (Current)	-$0.45
Dividend Yield	0.00%
Free Cash Flow	-$9.03M
Cash Ratio	0.03
Current Ratio	0.39
Quick Ratio	0.39
Debt to Equity	1.21
Enterprise Value	$19.37M
EV to EBITDA	-2.06
EV to Sales	3.35
Price to Book	5.80
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.79
Return on Assets	-0.89%
Return on Equity	-3.97%

Intrusion New Stock Splits

There have been 2 stock splits for Intrusion New (INTZ). The last reverse stock split occured on March 25, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Mar 25, 2024	Reverse	20:1
Mar 29, 2004	Reverse	4:1

Intrusion New Dividends

There have been no dividends for Intrusion New (INTZ).