⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRON

Cronos Group Inc. Common Share

$3.07
-0.09 (-2.69%)

Volume:

418.924K ($1.29M)
#1377 Volume#2965 Dollar Volume

Market Capitalization:

$1.14B
#2482 Market Cap

Cronos Group Common Share Price Chart

Cronos Group Common Share Price Chart8:00 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM3.163.143.123.103.083.063.04

Cronos Group Common Share Volume Chart

Cronos Group Common Share Volume Chart8:00 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM36.58K31.35K26.13K20.90K15.68K10.45K5.23K

Cronos Group Common Share Market Segments

Regular Trading Hours

-0.08(-2.54%)
Open$3.15
Close$3.07
Low$3.05
Low Change-0.11 (-3.33%)
High$3.16
High Change+0.01 (+0.32%)
Range$0.12
Volume417.078K
Dollar Volume$1.28M

Premarket

+0.02(+0.64%)
Open$3.14
Close$3.16
Low$3.14
Low Change0.00 (0.00%)
High$3.18
High Change+0.04 (+1.27%)
Range$0.04
Volume1.846K
Dollar Volume$5.83K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.44%)
Open$3.16
Close$3.15
Low$3.15
Low Change-0.01 (-0.44%)
High$3.18
High Change+0.02 (+0.63%)
Range$0.03
Volume24.783K
Dollar Volume$77.97K

Regular Trading Hours Yesterday

-0.02(-0.47%)
Open$3.17
Close$3.16
Low$3.15
Low Change-0.02 (-0.63%)
High$3.31
High Change+0.14 (+4.42%)
Range$0.16
Volume1.477M
Dollar Volume$4.66M

Premarket Yesterday

-0.01(-0.31%)
Open$3.18
Close$3.17
Low$3.17
Low Change-0.01 (-0.31%)
High$3.18
High Change+0.00 (+0.00%)
Range$0.01
Volume2.9K
Dollar Volume$9.19K

Cronos Group Common Share News

There is no current news for this stock at the moment.

Cronos Group Common Share Top Trades

Cronos Group Common Share's top trade so far today returned +1.27%, while the top short trade returned -4.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cronos Group Common Share Moving Averages

5 Day Moving Average (SMA5)$3.10
10 Day Moving Average (SMA10)$2.98
20 Day Moving Average (SMA20)$2.90
50 Day Moving Average (SMA50)$2.81
100 Day Moving Average (SMA100)$2.73
200 Day Moving Average (SMA200)$2.67

Cronos Group Common Share Statistics

Average Volume (30 Days)1.17M
P/E Ratio (Current)16.68
EPS (Current)$0.19
Dividend Yield0.54%
Free Cash Flow$49.82M
Cash Ratio8.29
Current Ratio16.18
Quick Ratio15.25
Debt to Equity0.00
Enterprise Value$700.85M
EV to EBITDA48.36
EV to Sales2.72
Price to Book1.09
Price to Cash Flow19.45
Price to Free Cash Flow23.44
Price to Sales4.54
Return on Assets0.06%
Return on Equity0.07%

Cronos Group Common Share Stock Splits

There have been no stock splits for Cronos Group Common Share (CRON).

Cronos Group Common Share Dividends

There have been no dividends for Cronos Group Common Share (CRON).