US Stocks
BKYI
BIO-key International, Inc. Common Stock
$0.8100
Change
+0.0040(+0.50%)
Volume
109.96K($88.01K)
Market Capitalization
$5.55M
BIO-key International Price Charts
BIO-key International Market Segments
After Hours
+0.0179(+2.26%)
Open | $0.7921 |
---|---|
Close | $0.8100 |
Low | $0.7920 |
Low Change | -0.0001 (-0.01%) |
High | $0.8100 |
High Change | +0.0179 (+2.26%) |
Range | $0.0180 |
Volume | 1.4K |
Dollar Volume | $1.13K |
Regular Trading Hours
+0.0102(+1.29%)
Open | $0.7900 |
---|---|
Close | $0.8002 |
Low | $0.7900 |
Low Change | 0.0000 (0.00%) |
High | $0.8063 |
High Change | +0.0163 (+2.06%) |
Range | $0.0163 |
Volume | 107.555K |
Dollar Volume | $86.07K |
Premarket
-0.0070(-0.86%)
Open | $0.8120 |
---|---|
Close | $0.8050 |
Low | $0.8050 |
Low Change | -0.0070 (-0.86%) |
High | $0.8150 |
High Change | +0.0030 (+0.37%) |
Range | $0.0100 |
Volume | 1.005K |
Dollar Volume | $809.03 |
After Hours Yesterday
+0.0000(+0.00%)
Open | $0.8060 |
---|---|
Close | $0.8060 |
Low | $0.8060 |
Low Change | 0.0000 (0.00%) |
High | $0.8062 |
High Change | +0.0002 (+0.02%) |
Range | $0.0002 |
Volume | 10.7K |
Dollar Volume | $8.62K |
Regular Trading Hours Yesterday
+0.0000(+0.00%)
Open | $0.8060 |
---|---|
Close | $0.8060 |
Low | $0.8000 |
Low Change | -0.0060 (-0.74%) |
High | $0.8196 |
High Change | +0.0136 (+1.69%) |
Range | $0.0196 |
Volume | 92.61K |
Dollar Volume | $74.64K |
Premarket Yesterday
+0.0096(+1.18%)
Open | $0.8150 |
---|---|
Close | $0.8246 |
Low | $0.7901 |
Low Change | -0.0249 (-3.06%) |
High | $0.8246 |
High Change | +0.0096 (+1.18%) |
Range | $0.0345 |
Volume | 23.086K |
Dollar Volume | $19.04K |
BIO-key International Stock Splits
There have been 4 stock splits for BIO-key International (BKYI). The last reverse stock split occured on December 21, 2023 and reduced the outstanding shares at a ratio of 18:1.
Date | Type | Ratio |
---|---|---|
December 21, 2023 | Reverse | 18:1 |
November 20, 2020 | Reverse | 8:1 |
December 29, 2016 | Reverse | 12:1 |
February 6, 2015 | Reverse | 2:1 |