BIO-key International, Inc. Common Stock

$0.8100

Change

+0.0040(+0.50%)

Volume

109.96K($88.01K)

Market Capitalization

$5.55M

BIO-key International Price Charts

BIO-key International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.81000.80700.80400.80100.79800.79500.79

BIO-key International Market Segments

After Hours

+0.0179(+2.26%)
Open$0.7921
Close$0.8100
Low$0.7920
Low Change-0.0001 (-0.01%)
High$0.8100
High Change+0.0179 (+2.26%)
Range$0.0180
Volume1.4K
Dollar Volume$1.13K

Regular Trading Hours

+0.0102(+1.29%)
Open$0.7900
Close$0.8002
Low$0.7900
Low Change0.0000 (0.00%)
High$0.8063
High Change+0.0163 (+2.06%)
Range$0.0163
Volume107.555K
Dollar Volume$86.07K

Premarket

-0.0070(-0.86%)
Open$0.8120
Close$0.8050
Low$0.8050
Low Change-0.0070 (-0.86%)
High$0.8150
High Change+0.0030 (+0.37%)
Range$0.0100
Volume1.005K
Dollar Volume$809.03

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8060
Close$0.8060
Low$0.8060
Low Change0.0000 (0.00%)
High$0.8062
High Change+0.0002 (+0.02%)
Range$0.0002
Volume10.7K
Dollar Volume$8.62K

Regular Trading Hours Yesterday

+0.0000(+0.00%)
Open$0.8060
Close$0.8060
Low$0.8000
Low Change-0.0060 (-0.74%)
High$0.8196
High Change+0.0136 (+1.69%)
Range$0.0196
Volume92.61K
Dollar Volume$74.64K

Premarket Yesterday

+0.0096(+1.18%)
Open$0.8150
Close$0.8246
Low$0.7901
Low Change-0.0249 (-3.06%)
High$0.8246
High Change+0.0096 (+1.18%)
Range$0.0345
Volume23.086K
Dollar Volume$19.04K

BIO-key International Stock Splits

There have been 4 stock splits for BIO-key International (BKYI). The last reverse stock split occured on December 21, 2023 and reduced the outstanding shares at a ratio of 18:1.

DateTypeRatio
December 21, 2023Reverse18:1
November 20, 2020Reverse8:1
December 29, 2016Reverse12:1
February 6, 2015Reverse2:1