GRI

GRI Bio, Inc. Common Stock

$1.70

+0.08 (+4.94%)

Volume:

6.078K ($9.90K)

#5090 Volume #5201 Dollar Volume

Market Capitalization:

$3.72M

#5225 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

GRI Bio Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+1.19%)

Open	$1.68
Close	$1.70
Low	$1.68
Low Change	0.00 (0.00%)
High	$1.80
High Change	+0.12 (+7.14%)
Range	$0.12
Volume	975
Dollar Volume	$1.66K

Regular Trading Hours

+0.06(+3.50%)

Open	$1.57
Close	$1.63
Low	$1.56
Low Change	-0.01 (-0.42%)
High	$1.66
High Change	+0.09 (+5.70%)
Range	$0.10
Volume	4.504K
Dollar Volume	$7.32K

Premarket

+0.01(+0.65%)

Open	$1.54
Close	$1.55
Low	$1.54
Low Change	0.00 (0.00%)
High	$1.55
High Change	+0.01 (+0.65%)
Range	$0.01
Volume	599
Dollar Volume	$928.45

After Hours Yesterday

-0.02(-1.27%)

Open	$1.58
Close	$1.56
Low	$1.56
Low Change	-0.02 (-1.27%)
High	$1.58
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	243
Dollar Volume	$379.08

Regular Trading Hours Yesterday

+0.11(+7.28%)

Open	$1.51
Close	$1.62
Low	$1.49
Low Change	-0.02 (-1.50%)
High	$1.63
High Change	+0.12 (+7.85%)
Range	$0.14
Volume	26.138K
Dollar Volume	$42.34K

Premarket Yesterday

+0.00(+0.09%)

Open	$1.55
Close	$1.55
Low	$1.51
Low Change	-0.04 (-2.58%)
High	$1.67
High Change	+0.12 (+7.52%)
Range	$0.16
Volume	5.111K
Dollar Volume	$7.93K

GRI Bio News

9 months agoinvesting.com
GRI Bio stock soars after gene data shows IPF drug targets disease drivers
9 months agoinvesting.com
GRI Bio stock falls after announcing 1-for-28 reverse split
10 months agoinvesting.com
GRI Bio stock rises on positive Phase 2a immune data for IPF treatment

GRI Bio Top Trades

GRI Bio's top trade so far today returned +16.88%, while the top short trade returned -5.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GRI Bio Moving Averages

5 Day Moving Average (SMA5)	$1.49
10 Day Moving Average (SMA10)	$1.46
20 Day Moving Average (SMA20)	$1.64
50 Day Moving Average (SMA50)	$1.83
100 Day Moving Average (SMA100)	$1.80
200 Day Moving Average (SMA200)	$2.31

GRI Bio Statistics

Average Volume (30 Days)	404.32K
P/E Ratio (Current)	-.39
EPS (Current)	-$4.42
Dividend Yield	0.00%
Free Cash Flow	-$10.42M
Cash Ratio	9.95
Current Ratio	10.30
Quick Ratio	10.30
Debt to Equity	0.00
Enterprise Value	-$7.14M
EV to EBITDA	0.74
EV to Sales	—
Price to Book	0.37
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.85%
Return on Equity	-0.94%

GRI Bio Stock Splits

There have been 4 stock splits for GRI Bio (GRI). The last reverse stock split occured on January 26, 2026 and reduced the outstanding shares at a ratio of 28:1.

Date	Type	Ratio
Jan 26, 2026	Reverse	28:1
Feb 24, 2025	Reverse	17:1
Jun 18, 2024	Reverse	13:1
Jan 30, 2024	Reverse	7:1

GRI Bio Dividends

There have been no dividends for GRI Bio (GRI).