GRI

GRI Bio, Inc. Common Stock

$1.90

-0.03 (-1.76%)

Volume:

114.537K ($216.33K)

#3768 Volume #4329 Dollar Volume

Market Capitalization:

$4.14M

#5273 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

GRI Bio Market Segments

Overnight

*No Trades in Segment

After Hours

-0.00(-0.21%)

Open	$1.90
Close	$1.90
Low	$1.90
Low Change	-0.00 (-0.21%)
High	$1.90
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.124K
Dollar Volume	$2.13K

Regular Trading Hours

-0.11(-5.53%)

Open	$1.99
Close	$1.88
Low	$1.85
Low Change	-0.14 (-7.04%)
High	$2.03
High Change	+0.04 (+2.01%)
Range	$0.18
Volume	105.231K
Dollar Volume	$197.83K

Premarket

+0.14(+7.53%)

Open	$1.86
Close	$2.00
Low	$1.82
Low Change	-0.04 (-2.15%)
High	$2.03
High Change	+0.17 (+9.14%)
Range	$0.21
Volume	8.182K
Dollar Volume	$16.36K

After Hours Yesterday

+0.02(+1.03%)

Open	$1.94
Close	$1.96
Low	$1.90
Low Change	-0.04 (-2.06%)
High	$1.99
High Change	+0.05 (+2.54%)
Range	$0.09
Volume	3.07K
Dollar Volume	$6.02K

Regular Trading Hours Yesterday

+0.14(+7.82%)

Open	$1.79
Close	$1.93
Low	$1.78
Low Change	-0.01 (-0.56%)
High	$2.00
High Change	+0.21 (+11.73%)
Range	$0.22
Volume	197.769K
Dollar Volume	$381.69K

Premarket Yesterday

-0.03(-1.64%)

Open	$1.79
Close	$1.76
Low	$1.76
Low Change	-0.03 (-1.88%)
High	$1.81
High Change	+0.02 (+1.08%)
Range	$0.05
Volume	9.444K
Dollar Volume	$16.63K

GRI Bio News

8 months agoinvesting.com
GRI Bio stock soars after gene data shows IPF drug targets disease drivers
8 months agoinvesting.com
GRI Bio stock falls after announcing 1-for-28 reverse split
8 months agoinvesting.com
GRI Bio stock rises on positive Phase 2a immune data for IPF treatment

GRI Bio Top Trades

GRI Bio's top trade so far today returned +11.54%, while the top short trade returned -8.87%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GRI Bio Moving Averages

5 Day Moving Average (SMA5)	$2.17
10 Day Moving Average (SMA10)	$2.07
20 Day Moving Average (SMA20)	$1.92
50 Day Moving Average (SMA50)	$1.73
100 Day Moving Average (SMA100)	$1.95
200 Day Moving Average (SMA200)	$6.35

GRI Bio Statistics

Average Volume (30 Days)	625.4K
P/E Ratio (Current)	-.41
EPS (Current)	-$4.42
Dividend Yield	0.00%
Free Cash Flow	-$10.42M
Cash Ratio	9.95
Current Ratio	10.30
Quick Ratio	10.30
Debt to Equity	0.00
Enterprise Value	-$7.01M
EV to EBITDA	0.72
EV to Sales	—
Price to Book	0.38
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.85%
Return on Equity	-0.94%

GRI Bio Stock Splits

There have been 4 stock splits for GRI Bio (GRI). The last reverse stock split occured on January 26, 2026 and reduced the outstanding shares at a ratio of 28:1.

Date	Type	Ratio
Jan 26, 2026	Reverse	28:1
Feb 24, 2025	Reverse	17:1
Jun 18, 2024	Reverse	13:1
Jan 30, 2024	Reverse	7:1

GRI Bio Dividends

There have been no dividends for GRI Bio (GRI).