InnSuites Hospitality Trust Price Chart
InnSuites Hospitality Trust Volume Chart
InnSuites Hospitality Trust Market Segments
Regular Trading Hours
+0.06(+3.51%)
| Open | $1.71 |
|---|---|
| Close | $1.77 |
| Low | $1.66 |
| Low Change | -0.05 (-2.92%) |
| High | $1.80 |
| High Change | +0.09 (+5.38%) |
| Range | $0.14 |
| Volume | 5.159K |
| Dollar Volume | $9.13K |
Premarket
+0.00(+0.00%)
| Open | $1.64 |
|---|---|
| Close | $1.64 |
| Low | $1.64 |
| Low Change | 0.00 (0.00%) |
| High | $1.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $332.11 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.03(-1.78%)
| Open | $1.69 |
|---|---|
| Close | $1.66 |
| Low | $1.66 |
| Low Change | -0.03 (-1.78%) |
| High | $1.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 337 |
| Dollar Volume | $559.42 |
Regular Trading Hours Yesterday
+0.05(+2.98%)
| Open | $1.68 |
|---|---|
| Close | $1.73 |
| Low | $1.68 |
| Low Change | 0.00 (0.00%) |
| High | $1.82 |
| High Change | +0.14 (+8.33%) |
| Range | $0.14 |
| Volume | 18.243K |
| Dollar Volume | $31.56K |
Premarket Yesterday
*No Trades in Segment
InnSuites Hospitality Trust News
There is no current news for this stock at the moment.
InnSuites Hospitality Trust Top Trades
InnSuites Hospitality Trust's top trade so far today returned +9.60%, while the top short trade returned -2.92%.
InnSuites Hospitality Trust Moving Averages
| 5 Day Moving Average (SMA5) | $1.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.72 |
| 20 Day Moving Average (SMA20) | $1.73 |
| 50 Day Moving Average (SMA50) | $1.61 |
| 100 Day Moving Average (SMA100) | $1.36 |
| 200 Day Moving Average (SMA200) | $1.34 |
InnSuites Hospitality Trust Statistics
| Average Volume (30 Days) | 1M |
|---|---|
| P/E Ratio (Current) | -12.00 |
| EPS (Current) | -$0.14 |
| Dividend Yield | 1.67% |
| Free Cash Flow | -$918.52K |
| Cash Ratio | 0.03 |
| Current Ratio | 1.16 |
| Quick Ratio | 1.16 |
| Debt to Equity | 3.98 |
| Enterprise Value | $27.49M |
| EV to EBITDA | 155.34 |
| EV to Sales | 3.64 |
| Price to Book | 5.36 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.09 |
| Return on Assets | -0.10% |
| Return on Equity | -0.45% |
InnSuites Hospitality Trust Stock Splits
There have been no stock splits for InnSuites Hospitality Trust (IHT).
InnSuites Hospitality Trust Dividends
InnSuites Hospitality Trust (IHT) last paid a semi-Annual dividend of $0.01 per share on February 9, 2026. With a forward annual dividend payout of $0.02, the stock currently offers a dividend yield of 1.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 27, 2026 | $0.01 | Semi-Annual | Feb 9, 2026 | Jan 12, 2026 |
| Jul 25, 2025 | $0.01 | Semi-Annual | Aug 7, 2025 | Jul 14, 2025 |
| Jan 24, 2025 | $0.01 | Semi-Annual | Feb 5, 2025 | Jan 10, 2025 |
| Jul 19, 2024 | $0.01 | Semi-Annual | Jul 31, 2024 | Jul 9, 2024 |
| Jan 19, 2024 | $0.01 | Semi-Annual | Feb 5, 2024 | Jan 8, 2024 |
| Jul 19, 2023 | $0.01 | Semi-Annual | Jul 31, 2023 | Jul 12, 2023 |
| Jan 19, 2023 | $0.01 | Semi-Annual | Feb 3, 2023 | Jan 5, 2023 |
| Jul 14, 2022 | $0.01 | Semi-Annual | Jul 29, 2022 | Jun 29, 2022 |
| Jan 14, 2022 | $0.01 | Semi-Annual | Jan 31, 2022 | Jan 4, 2022 |
| Jul 14, 2021 | $0.01 | Semi-Annual | Jul 30, 2021 | Jun 23, 2021 |
| Jan 14, 2021 | $0.01 | Semi-Annual | Jan 29, 2021 | Jan 5, 2021 |
| Jul 15, 2020 | $0.01 | Semi-Annual | Jul 31, 2020 | Jul 6, 2020 |
| Jan 16, 2020 | $0.01 | Semi-Annual | Jan 31, 2020 | Jan 6, 2020 |
| Jul 18, 2019 | $0.01 | Semi-Annual | Jul 31, 2019 | May 30, 2019 |
| Jan 9, 2019 | $0.01 | Semi-Annual | Jan 30, 2019 | Dec 12, 2018 |
| Aug 7, 2018 | $0.01 | Semi-Annual | Aug 20, 2018 | Jul 26, 2018 |
| Dec 19, 2017 | $0.01 | Semi-Annual | Jan 31, 2018 | Dec 8, 2017 |
| Jun 30, 2017 | $0.01 | Semi-Annual | Jul 31, 2017 | Jun 22, 2017 |
| Jan 10, 2017 | $0.01 | Annual | Jan 27, 2017 | Dec 8, 2016 |
| Jan 13, 2016 | $0.01 | Annual | Jan 29, 2016 | Dec 22, 2015 |