Live Price
Live Volume
Chart Volume 0
Volume 0
5 secInnSuites Hospitality Trust Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-4.87%)
| Open | $1.17 |
|---|---|
| Close | $1.12 |
| Low | $1.10 |
| Low Change | -0.07 (-6.15%) |
| High | $1.18 |
| High Change | +0.01 (+0.65%) |
| Range | $0.08 |
| Volume | 15.278K |
| Dollar Volume | $17.03K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $110.37 |
Regular Trading Hours Yesterday
-0.03(-2.26%)
| Open | $1.11 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | -0.03 (-2.26%) |
| High | $1.15 |
| High Change | +0.04 (+3.77%) |
| Range | $0.07 |
| Volume | 9.225K |
| Dollar Volume | $9.96K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.11 |
|---|---|
| Close | $1.11 |
| Low | $1.11 |
| Low Change | 0.00 (0.00%) |
| High | $1.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 162 |
| Dollar Volume | $179.82 |
InnSuites Hospitality Trust News
There is no current news for this stock at the moment.
InnSuites Hospitality Trust Top Trades
InnSuites Hospitality Trust's top trade so far today returned +1.36%, while the top short trade returned -6.15%.
InnSuites Hospitality Trust Moving Averages
| 5 Day Moving Average (SMA5) | $1.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.12 |
| 20 Day Moving Average (SMA20) | $1.16 |
| 50 Day Moving Average (SMA50) | $1.31 |
| 100 Day Moving Average (SMA100) | $1.48 |
| 200 Day Moving Average (SMA200) | $1.33 |
InnSuites Hospitality Trust Statistics
| Average Volume (30 Days) | 72.45K |
|---|---|
| P/E Ratio (Current) | -11.10 |
| EPS (Current) | -$0.10 |
| Dividend Yield | 0.75% |
| Free Cash Flow | -$733.21K |
| Cash Ratio | 0.18 |
| Current Ratio | 1.30 |
| Quick Ratio | 1.30 |
| Debt to Equity | 3.22 |
| Enterprise Value | $20.89M |
| EV to EBITDA | 89.97 |
| EV to Sales | 2.75 |
| Price to Book | 4.61 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.64 |
| Return on Assets | -0.08% |
| Return on Equity | -0.43% |
InnSuites Hospitality Trust Stock Splits
There have been no stock splits for InnSuites Hospitality Trust (IHT).
InnSuites Hospitality Trust Dividends
InnSuites Hospitality Trust (IHT) last paid a semi-Annual dividend of $0.01 per share on February 9, 2026. With a forward annual dividend payout of $0.02, the stock currently offers a dividend yield of 1.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 27, 2026 | $0.01 | Semi-Annual | Feb 9, 2026 | Jan 12, 2026 |
| Jul 25, 2025 | $0.01 | Semi-Annual | Aug 7, 2025 | Jul 14, 2025 |
| Jan 24, 2025 | $0.01 | Semi-Annual | Feb 5, 2025 | Jan 10, 2025 |
| Jul 19, 2024 | $0.01 | Semi-Annual | Jul 31, 2024 | Jul 9, 2024 |
| Jan 19, 2024 | $0.01 | Semi-Annual | Feb 5, 2024 | Jan 8, 2024 |
| Jul 19, 2023 | $0.01 | Semi-Annual | Jul 31, 2023 | Jul 12, 2023 |
| Jan 19, 2023 | $0.01 | Semi-Annual | Feb 3, 2023 | Jan 5, 2023 |
| Jul 14, 2022 | $0.01 | Semi-Annual | Jul 29, 2022 | Jun 29, 2022 |
| Jan 14, 2022 | $0.01 | Semi-Annual | Jan 31, 2022 | Jan 4, 2022 |
| Jul 14, 2021 | $0.01 | Semi-Annual | Jul 30, 2021 | Jun 23, 2021 |
| Jan 14, 2021 | $0.01 | Semi-Annual | Jan 29, 2021 | Jan 5, 2021 |
| Jul 15, 2020 | $0.01 | Semi-Annual | Jul 31, 2020 | Jul 6, 2020 |
| Jan 16, 2020 | $0.01 | Semi-Annual | Jan 31, 2020 | Jan 6, 2020 |
| Jul 18, 2019 | $0.01 | Semi-Annual | Jul 31, 2019 | May 30, 2019 |
| Jan 9, 2019 | $0.01 | Semi-Annual | Jan 30, 2019 | Dec 12, 2018 |
| Aug 7, 2018 | $0.01 | Semi-Annual | Aug 20, 2018 | Jul 26, 2018 |
| Dec 19, 2017 | $0.01 | Semi-Annual | Jan 31, 2018 | Dec 8, 2017 |
| Jun 30, 2017 | $0.01 | Semi-Annual | Jul 31, 2017 | Jun 22, 2017 |
| Jan 10, 2017 | $0.01 | Annual | Jan 27, 2017 | Dec 8, 2016 |
| Jan 13, 2016 | $0.01 | Annual | Jan 29, 2016 | Dec 22, 2015 |