InnSuites Hospitality Trust Price Chart
InnSuites Hospitality Trust Volume Chart
InnSuites Hospitality Trust Market Segments
Regular Trading Hours
+0.03(+2.19%)
| Open | $1.37 |
|---|---|
| Close | $1.40 |
| Low | $1.37 |
| Low Change | 0.00 (0.00%) |
| High | $1.45 |
| High Change | +0.08 (+5.84%) |
| Range | $0.08 |
| Volume | 2.004K |
| Dollar Volume | $2.81K |
Premarket
+0.03(+1.99%)
| Open | $1.36 |
|---|---|
| Close | $1.39 |
| Low | $1.36 |
| Low Change | 0.00 (0.00%) |
| High | $1.39 |
| High Change | +0.03 (+1.99%) |
| Range | $0.03 |
| Volume | 4.924K |
| Dollar Volume | $6.83K |
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.03(-2.10%)
| Open | $1.43 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | -0.03 (-2.10%) |
| High | $1.50 |
| High Change | +0.07 (+4.90%) |
| Range | $0.10 |
| Volume | 3.571K |
| Dollar Volume | $5.00K |
Premarket Yesterday
*No Trades in Segment
InnSuites Hospitality Trust Moving Averages
| 5 Day Moving Average (SMA5) | $1.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.46 |
| 20 Day Moving Average (SMA20) | $1.45 |
| 50 Day Moving Average (SMA50) | $1.27 |
| 100 Day Moving Average (SMA100) | $1.19 |
| 200 Day Moving Average (SMA200) | $1.38 |
InnSuites Hospitality Trust Statistics
| Average Volume (30 Days) | 18.2K |
|---|---|
| P/E Ratio (Current) | -9.33 |
| EPS (Current) | -$0.15 |
| Dividend Yield | 2.01% |
| Free Cash Flow | -$729.55K |
| Cash Ratio | 0.13 |
| Current Ratio | 0.68 |
| Quick Ratio | 0.68 |
| Debt to Equity | 2.97 |
| Enterprise Value | $21.63M |
| EV to EBITDA | 101.15 |
| EV to Sales | 2.86 |
| Price to Book | 4.44 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.74 |
| Return on Assets | -0.10% |
| Return on Equity | -0.48% |
InnSuites Hospitality Trust Stock Splits
There have been no stock splits for InnSuites Hospitality Trust (IHT).
InnSuites Hospitality Trust Dividends
InnSuites Hospitality Trust (IHT) last paid a semi-Annual dividend of $0.01 per share on February 9, 2026. With a forward annual dividend payout of $0.02, the stock currently offers a dividend yield of 1.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 27, 2026 | $0.01 | Semi-Annual | Feb 9, 2026 | Jan 12, 2026 |
| Jul 25, 2025 | $0.01 | Semi-Annual | Aug 7, 2025 | Jul 14, 2025 |
| Jan 24, 2025 | $0.01 | Semi-Annual | Feb 5, 2025 | Jan 10, 2025 |
| Jul 19, 2024 | $0.01 | Semi-Annual | Jul 31, 2024 | Jul 9, 2024 |
| Jan 19, 2024 | $0.01 | Semi-Annual | Feb 5, 2024 | Jan 8, 2024 |
| Jul 19, 2023 | $0.01 | Semi-Annual | Jul 31, 2023 | Jul 12, 2023 |
| Jan 19, 2023 | $0.01 | Semi-Annual | Feb 3, 2023 | Jan 5, 2023 |
| Jul 14, 2022 | $0.01 | Semi-Annual | Jul 29, 2022 | Jun 29, 2022 |
| Jan 14, 2022 | $0.01 | Semi-Annual | Jan 31, 2022 | Jan 4, 2022 |
| Jul 14, 2021 | $0.01 | Semi-Annual | Jul 30, 2021 | Jun 23, 2021 |
| Jan 14, 2021 | $0.01 | Semi-Annual | Jan 29, 2021 | Jan 5, 2021 |
| Jul 15, 2020 | $0.01 | Semi-Annual | Jul 31, 2020 | Jul 6, 2020 |
| Jan 16, 2020 | $0.01 | Semi-Annual | Jan 31, 2020 | Jan 6, 2020 |
| Jul 18, 2019 | $0.01 | Semi-Annual | Jul 31, 2019 | May 30, 2019 |
| Jan 9, 2019 | $0.01 | Semi-Annual | Jan 30, 2019 | Dec 12, 2018 |
| Aug 7, 2018 | $0.01 | Semi-Annual | Aug 20, 2018 | Jul 26, 2018 |
| Dec 19, 2017 | $0.01 | Semi-Annual | Jan 31, 2018 | Dec 8, 2017 |
| Jun 30, 2017 | $0.01 | Semi-Annual | Jul 31, 2017 | Jun 22, 2017 |
| Jan 10, 2017 | $0.01 | Annual | Jan 27, 2017 | Dec 8, 2016 |
| Jan 13, 2016 | $0.01 | Annual | Jan 29, 2016 | Dec 22, 2015 |