Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAIAI Holdings Corporation Class A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.12(-3.77%)
| Open | $3.18 |
|---|---|
| Close | $3.06 |
| Low | $3.06 |
| Low Change | -0.12 (-3.77%) |
| High | $3.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 9.555K |
| Dollar Volume | $29.24K |
Regular Trading Hours
-0.10(-3.07%)
| Open | $3.26 |
|---|---|
| Close | $3.16 |
| Low | $3.04 |
| Low Change | -0.23 (-6.90%) |
| High | $3.41 |
| High Change | +0.15 (+4.60%) |
| Range | $0.38 |
| Volume | 243.809K |
| Dollar Volume | $770.44K |
Premarket
-0.11(-3.36%)
| Open | $3.27 |
|---|---|
| Close | $3.16 |
| Low | $3.10 |
| Low Change | -0.17 (-5.20%) |
| High | $3.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 11.783K |
| Dollar Volume | $37.23K |
After Hours Yesterday
-0.08(-2.52%)
| Open | $3.18 |
|---|---|
| Close | $3.10 |
| Low | $2.86 |
| Low Change | -0.32 (-10.06%) |
| High | $3.42 |
| High Change | +0.24 (+7.42%) |
| Range | $0.56 |
| Volume | 79.752K |
| Dollar Volume | $247.23K |
Regular Trading Hours Yesterday
-0.12(-3.51%)
| Open | $3.28 |
|---|---|
| Close | $3.17 |
| Low | $2.66 |
| Low Change | -0.62 (-18.90%) |
| High | $3.32 |
| High Change | +0.04 (+1.07%) |
| Range | $0.66 |
| Volume | 415.343K |
| Dollar Volume | $1.31M |
Premarket Yesterday
-0.04(-1.20%)
| Open | $3.33 |
|---|---|
| Close | $3.29 |
| Low | $3.21 |
| Low Change | -0.12 (-3.60%) |
| High | $3.38 |
| High Change | +0.05 (+1.55%) |
| Range | $0.17 |
| Volume | 673 |
| Dollar Volume | $2.21K |
AIAI Holdings Corporation Class A News
There is no current news for this stock at the moment.
AIAI Holdings Corporation Class A Top Trades
AIAI Holdings Corporation Class A's top trade so far today returned +10.00%, while the top short trade returned -10.26%.
AIAI Holdings Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.41 |
| 20 Day Moving Average (SMA20) | $3.40 |
| 50 Day Moving Average (SMA50) | $4.11 |
| 100 Day Moving Average (SMA100) | $8.20 |
| 200 Day Moving Average (SMA200) | — |
AIAI Holdings Corporation Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AIAI Holdings Corporation Class A Stock Splits
There have been no stock splits for AIAI Holdings Corporation Class A (AIAI).
AIAI Holdings Corporation Class A Dividends
There have been no dividends for AIAI Holdings Corporation Class A (AIAI).