AIAI Holdings Corporation Class A Price Chart
AIAI Holdings Corporation Class A Volume Chart
AIAI Holdings Corporation Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.79 |
|---|---|
| Close | $14.79 |
| Low | $14.79 |
| Low Change | 0.00 (0.00%) |
| High | $14.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.078K |
| Dollar Volume | $75.10K |
Regular Trading Hours
-0.08(-0.54%)
| Open | $14.80 |
|---|---|
| Close | $14.72 |
| Low | $14.01 |
| Low Change | -0.79 (-5.34%) |
| High | $16.52 |
| High Change | +1.72 (+11.62%) |
| Range | $2.51 |
| Volume | 597.27K |
| Dollar Volume | $8.79M |
Premarket
+0.00(+0.00%)
| Open | $15.04 |
|---|---|
| Close | $15.04 |
| Low | $15.04 |
| Low Change | 0.00 (0.00%) |
| High | $15.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.50K |
After Hours Yesterday
-0.09(-0.59%)
| Open | $15.20 |
|---|---|
| Close | $15.11 |
| Low | $15.11 |
| Low Change | -0.09 (-0.59%) |
| High | $15.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 4.266K |
| Dollar Volume | $64.46K |
Regular Trading Hours Yesterday
-0.31(-2.03%)
| Open | $15.39 |
|---|---|
| Close | $15.08 |
| Low | $15.00 |
| Low Change | -0.39 (-2.53%) |
| High | $16.70 |
| High Change | +1.31 (+8.51%) |
| Range | $1.70 |
| Volume | 652.723K |
| Dollar Volume | $9.84M |
Premarket Yesterday
+0.76(+4.99%)
| Open | $15.24 |
|---|---|
| Close | $16.00 |
| Low | $15.24 |
| Low Change | -0.00 (-0.02%) |
| High | $16.00 |
| High Change | +0.76 (+4.99%) |
| Range | $0.76 |
| Volume | 8.476K |
| Dollar Volume | $135.62K |
AIAI Holdings Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $13.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.42 |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
AIAI Holdings Corporation Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AIAI Holdings Corporation Class A Stock Splits
There have been no stock splits for AIAI Holdings Corporation Class A (AIAI).
AIAI Holdings Corporation Class A Dividends
There have been no dividends for AIAI Holdings Corporation Class A (AIAI).