US Stocks
AIAI
AIAI Holdings Corporation Class A Common Stock
$13.62
-1.36 (-9.08%)
Volume:
147.788K ($2.02M)
Market Capitalization:
-
AIAI Holdings Corporation Class A Price Chart
AIAI Holdings Corporation Class A Volume Chart
AIAI Holdings Corporation Class A Market Segments
Regular Trading Hours
-1.33(-8.90%)
| Open | $14.95 |
|---|---|
| Close | $13.62 |
| Low | $13.50 |
| Low Change | -1.45 (-9.70%) |
| High | $14.95 |
| High Change | +0.00 (+0.00%) |
| Range | $1.45 |
| Volume | 142.702K |
| Dollar Volume | $1.94M |
Premarket
+0.84(+5.93%)
| Open | $14.16 |
|---|---|
| Close | $15.00 |
| Low | $14.01 |
| Low Change | -0.15 (-1.06%) |
| High | $15.00 |
| High Change | +0.84 (+5.93%) |
| Range | $0.99 |
| Volume | 5.086K |
| Dollar Volume | $76.29K |
After Hours Yesterday
-0.35(-2.44%)
| Open | $14.35 |
|---|---|
| Close | $14.00 |
| Low | $14.00 |
| Low Change | -0.35 (-2.44%) |
| High | $14.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 849 |
| Dollar Volume | $11.89K |
Regular Trading Hours Yesterday
+0.88(+6.24%)
| Open | $14.10 |
|---|---|
| Close | $14.98 |
| Low | $12.61 |
| Low Change | -1.49 (-10.57%) |
| High | $16.63 |
| High Change | +2.53 (+17.94%) |
| Range | $4.02 |
| Volume | 621.012K |
| Dollar Volume | $9.30M |
Premarket Yesterday
-0.99(-6.60%)
| Open | $15.00 |
|---|---|
| Close | $14.01 |
| Low | $13.20 |
| Low Change | -1.80 (-12.00%) |
| High | $15.13 |
| High Change | +0.13 (+0.87%) |
| Range | $1.93 |
| Volume | 30.879K |
| Dollar Volume | $432.61K |
AIAI Holdings Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
AIAI Holdings Corporation Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AIAI Holdings Corporation Class A Stock Splits
There have been no stock splits for AIAI Holdings Corporation Class A (AIAI).
AIAI Holdings Corporation Class A Dividends
There have been no dividends for AIAI Holdings Corporation Class A (AIAI).