US Stocks
SOS
SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3779
-0.0103 (-2.65%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSOS , each representing ten (10) Class A Market Segments
Regular Trading Hours
-0.0121(-3.10%)
| Open | $0.3900 |
|---|---|
| Close | $0.3779 |
| Low | $0.3650 |
| Low Change | -0.0250 (-6.41%) |
| High | $0.4000 |
| High Change | +0.0100 (+2.56%) |
| Range | $0.0350 |
| Volume | 557.651K |
| Dollar Volume | $210.74K |
Premarket
+0.0047(+1.19%)
| Open | $0.3950 |
|---|---|
| Close | $0.3997 |
| Low | $0.3700 |
| Low Change | -0.0250 (-6.33%) |
| High | $0.4400 |
| High Change | +0.0450 (+11.39%) |
| Range | $0.0700 |
| Volume | 452.211K |
| Dollar Volume | $180.75K |
Overnight
-0.0155(-3.87%)
| Open | $0.4001 |
|---|---|
| Close | $0.3846 |
| Low | $0.3721 |
| Low Change | -0.0280 (-7.00%) |
| High | $0.4121 |
| High Change | +0.0120 (+3.00%) |
| Range | $0.0400 |
| Volume | 22.622K |
| Dollar Volume | $8.70K |
After Hours Yesterday
+0.0117(+3.01%)
| Open | $0.3883 |
|---|---|
| Close | $0.4000 |
| Low | $0.3698 |
| Low Change | -0.0185 (-4.76%) |
| High | $0.5138 |
| High Change | +0.1255 (+32.32%) |
| Range | $0.1440 |
| Volume | 5.609M |
| Dollar Volume | $2.24M |
Regular Trading Hours Yesterday
+0.0525(+15.64%)
| Open | $0.3357 |
|---|---|
| Close | $0.3882 |
| Low | $0.3000 |
| Low Change | -0.0357 (-10.63%) |
| High | $0.4300 |
| High Change | +0.0943 (+28.09%) |
| Range | $0.1300 |
| Volume | 12.383M |
| Dollar Volume | $4.81M |
Premarket Yesterday
+0.0203(+6.70%)
| Open | $0.3030 |
|---|---|
| Close | $0.3233 |
| Low | $0.2581 |
| Low Change | -0.0449 (-14.82%) |
| High | $0.3600 |
| High Change | +0.0570 (+18.81%) |
| Range | $0.1019 |
| Volume | 946.345K |
| Dollar Volume | $305.95K |
SOS , each representing ten (10) Class A News
SOS , each representing ten (10) Class A Top Trades
SOS , each representing ten (10) Class A's top trade so far today returned +11.39%, while the top short trade returned -17.05%.
SOS , each representing ten (10) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.5092 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6395 |
| 20 Day Moving Average (SMA20) | $0.7240 |
| 50 Day Moving Average (SMA50) | $0.8429 |
| 100 Day Moving Average (SMA100) | $0.9534 |
| 200 Day Moving Average (SMA200) | $1.1538 |
SOS , each representing ten (10) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SOS , each representing ten (10) Class A Stock Splits
There have been 3 stock splits for SOS , each representing ten (10) Class A (SOS). The last reverse stock split occured on November 19, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 19, 2024 | Reverse | 15:1 |
| Jul 6, 2022 | Reverse | 50:1 |
| Dec 3, 2019 | Reverse | 10:1 |
SOS , each representing ten (10) Class A Dividends
There have been no dividends for SOS , each representing ten (10) Class A (SOS).