US Stocks
SOS
SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7990
+0.0208 (+2.67%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSOS , each representing ten (10) Class A Market Segments
After Hours
+0.0001(+0.01%)
| Open | $0.7989 |
|---|---|
| Close | $0.7990 |
| Low | $0.7989 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7990 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.0001 |
| Volume | 1.507K |
| Dollar Volume | $1.20K |
Regular Trading Hours
+0.0234(+3.07%)
| Open | $0.7610 |
|---|---|
| Close | $0.7844 |
| Low | $0.7610 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8000 |
| High Change | +0.0390 (+5.12%) |
| Range | $0.0390 |
| Volume | 32.12K |
| Dollar Volume | $25.19K |
Premarket
+0.0000(+0.00%)
| Open | $0.7543 |
|---|---|
| Close | $0.7543 |
| Low | $0.7543 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7543 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 200 |
| Dollar Volume | $150.86 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0273(-3.51%)
| Open | $0.7782 |
|---|---|
| Close | $0.7509 |
| Low | $0.7505 |
| Low Change | -0.0277 (-3.56%) |
| High | $0.7782 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0277 |
| Volume | 5.195K |
| Dollar Volume | $3.90K |
Regular Trading Hours Yesterday
+0.0282(+3.76%)
| Open | $0.7500 |
|---|---|
| Close | $0.7782 |
| Low | $0.7254 |
| Low Change | -0.0246 (-3.28%) |
| High | $0.7979 |
| High Change | +0.0479 (+6.39%) |
| Range | $0.0725 |
| Volume | 165.787K |
| Dollar Volume | $129.02K |
Premarket Yesterday
+0.0480(+6.40%)
| Open | $0.7500 |
|---|---|
| Close | $0.7980 |
| Low | $0.7500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7980 |
| High Change | +0.0480 (+6.40%) |
| Range | $0.0480 |
| Volume | 1.875K |
| Dollar Volume | $1.50K |
SOS , each representing ten (10) Class A News
SOS , each representing ten (10) Class A Top Trades
SOS , each representing ten (10) Class A's top trade so far today returned +6.06%, while the top short trade returned -1.95%.
SOS , each representing ten (10) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.8190 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8840 |
| 20 Day Moving Average (SMA20) | $0.8775 |
| 50 Day Moving Average (SMA50) | $0.9415 |
| 100 Day Moving Average (SMA100) | $1.0233 |
| 200 Day Moving Average (SMA200) | $1.1923 |
SOS , each representing ten (10) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SOS , each representing ten (10) Class A Stock Splits
There have been 3 stock splits for SOS , each representing ten (10) Class A (SOS). The last reverse stock split occured on November 19, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 19, 2024 | Reverse | 15:1 |
| Jul 6, 2022 | Reverse | 50:1 |
| Dec 3, 2019 | Reverse | 10:1 |
SOS , each representing ten (10) Class A Dividends
There have been no dividends for SOS , each representing ten (10) Class A (SOS).