Nephros Price Chart
Nephros Volume Chart
Nephros Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $3.13 |
|---|---|
| Close | $3.13 |
| Low | $3.13 |
| Low Change | 0.00 (0.00%) |
| High | $3.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 310 |
| Dollar Volume | $970.30 |
Regular Trading Hours
-0.11(-3.30%)
| Open | $3.33 |
|---|---|
| Close | $3.22 |
| Low | $3.19 |
| Low Change | -0.14 (-4.20%) |
| High | $3.34 |
| High Change | +0.01 (+0.15%) |
| Range | $0.15 |
| Volume | 6.851K |
| Dollar Volume | $22.06K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.34 |
|---|---|
| Close | $3.34 |
| Low | $3.34 |
| Low Change | 0.00 (0.00%) |
| High | $3.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 175 |
| Dollar Volume | $584.50 |
Regular Trading Hours Yesterday
-0.14(-4.18%)
| Open | $3.35 |
|---|---|
| Close | $3.21 |
| Low | $3.21 |
| Low Change | -0.14 (-4.18%) |
| High | $3.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 1.613K |
| Dollar Volume | $5.18K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.33 |
|---|---|
| Close | $3.33 |
| Low | $3.33 |
| Low Change | 0.00 (0.00%) |
| High | $3.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 203 |
| Dollar Volume | $675.99 |
Nephros Moving Averages
| 5 Day Moving Average (SMA5) | $3.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.43 |
| 20 Day Moving Average (SMA20) | $3.49 |
| 50 Day Moving Average (SMA50) | $3.23 |
| 100 Day Moving Average (SMA100) | $3.51 |
| 200 Day Moving Average (SMA200) | $4.18 |
Nephros Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Nephros Stock Splits
There have been 2 stock splits for Nephros (NEPH). The last reverse stock split occured on July 10, 2019 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 10, 2019 | Reverse | 9:1 |
| Mar 17, 2011 | Reverse | 20:1 |
Nephros Dividends
There have been no dividends for Nephros (NEPH).