US Stocks
LOBO

LOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5898

Change

+0.0164(+2.86%)

Volume

8.214K($4.90K)

Market Capitalization

$7.46M

LOBO EV TECHNOLOGIES LTD. Ordinary shares Price Charts

LOBO EV TECHNOLOGIES LTD. Ordinary shares Price Chart6:20 PM7:40 PM5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM0.60990.60410.59830.59240.58660.58080.57

LOBO EV TECHNOLOGIES LTD. Ordinary shares Market Segments

Regular Trading Hours

-0.0102(-1.70%)
Open$0.6000
Close$0.5898
Low$0.5875
Low Change-0.0125 (-2.08%)
High$0.6000
High Change+0.0000 (+0.00%)
Range$0.0125
Volume5.21K
Dollar Volume$3.07K

Premarket

+0.0349(+6.07%)
Open$0.5750
Close$0.6099
Low$0.5750
Low Change0.0000 (0.00%)
High$0.6099
High Change+0.0349 (+6.07%)
Range$0.0349
Volume3.004K
Dollar Volume$1.83K

After Hours Yesterday

-0.0336(-5.51%)
Open$0.6096
Close$0.5760
Low$0.5760
Low Change-0.0336 (-5.51%)
High$0.6096
High Change+0.0000 (+0.00%)
Range$0.0336
Volume450
Dollar Volume$259.20

Regular Trading Hours Yesterday

-0.0319(-5.27%)
Open$0.6053
Close$0.5734
Low$0.5734
Low Change-0.0319 (-5.27%)
High$0.6151
High Change+0.0098 (+1.62%)
Range$0.0417
Volume27.492K
Dollar Volume$15.76K

Premarket Yesterday

+0.0249(+4.05%)
Open$0.6150
Close$0.6399
Low$0.6150
Low Change0.0000 (0.00%)
High$0.6400
High Change+0.0250 (+4.07%)
Range$0.0250
Volume2.659K
Dollar Volume$1.70K

LOBO EV TECHNOLOGIES LTD. Ordinary shares Stock Splits

There have been no stock splits for LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO).