Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCheck-Cap Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.24 |
|---|---|
| Close | $3.24 |
| Low | $3.24 |
| Low Change | 0.00 (0.00%) |
| High | $3.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 306 |
| Dollar Volume | $991.44 |
Regular Trading Hours
-0.07(-2.14%)
| Open | $3.27 |
|---|---|
| Close | $3.20 |
| Low | $3.15 |
| Low Change | -0.12 (-3.67%) |
| High | $3.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 12.494K |
| Dollar Volume | $39.98K |
Premarket
+0.24(+7.84%)
| Open | $3.06 |
|---|---|
| Close | $3.30 |
| Low | $3.06 |
| Low Change | 0.00 (0.00%) |
| High | $3.30 |
| High Change | +0.24 (+7.84%) |
| Range | $0.24 |
| Volume | 1.555K |
| Dollar Volume | $5.13K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.06 |
|---|---|
| Close | $3.06 |
| Low | $3.06 |
| Low Change | 0.00 (0.00%) |
| High | $3.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 186 |
| Dollar Volume | $569.16 |
Regular Trading Hours Yesterday
-0.20(-6.01%)
| Open | $3.33 |
|---|---|
| Close | $3.13 |
| Low | $3.06 |
| Low Change | -0.27 (-8.11%) |
| High | $3.44 |
| High Change | +0.11 (+3.30%) |
| Range | $0.38 |
| Volume | 10.123K |
| Dollar Volume | $31.68K |
Premarket Yesterday
+0.16(+5.10%)
| Open | $3.14 |
|---|---|
| Close | $3.30 |
| Low | $3.14 |
| Low Change | 0.00 (0.00%) |
| High | $3.30 |
| High Change | +0.16 (+5.10%) |
| Range | $0.16 |
| Volume | 620 |
| Dollar Volume | $2.05K |
Check-Cap News
There is no current news for this stock at the moment.
Check-Cap Top Trades
Check-Cap's top trade so far today returned +7.84%, while the top short trade returned -4.54%.
Check-Cap Moving Averages
| 5 Day Moving Average (SMA5) | $3.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.18 |
| 20 Day Moving Average (SMA20) | $5.29 |
| 50 Day Moving Average (SMA50) | $4.96 |
| 100 Day Moving Average (SMA100) | $3.17 |
| 200 Day Moving Average (SMA200) | $2.44 |
Check-Cap Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Check-Cap Stock Splits
There has been 1 stock split for Check-Cap (MBAI). The reverse stock split occured on August 13, 2026 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 13, 2026 | Reverse | 7:1 |
Check-Cap Dividends
There have been no dividends for Check-Cap (MBAI).