Check-Cap Price Chart
Check-Cap Volume Chart
Check-Cap Market Segments
After Hours
+0.09(+5.12%)
| Open | $1.85 |
|---|---|
| Close | $1.94 |
| Low | $1.80 |
| Low Change | -0.05 (-2.70%) |
| High | $1.94 |
| High Change | +0.09 (+5.12%) |
| Range | $0.14 |
| Volume | 978 |
| Dollar Volume | $1.90K |
Regular Trading Hours
+0.02(+1.06%)
| Open | $1.88 |
|---|---|
| Close | $1.90 |
| Low | $1.87 |
| Low Change | -0.01 (-0.59%) |
| High | $1.96 |
| High Change | +0.08 (+3.99%) |
| Range | $0.09 |
| Volume | 88.984K |
| Dollar Volume | $169.07K |
Premarket
-0.05(-2.76%)
| Open | $1.81 |
|---|---|
| Close | $1.76 |
| Low | $1.76 |
| Low Change | -0.05 (-2.76%) |
| High | $1.91 |
| High Change | +0.10 (+5.52%) |
| Range | $0.15 |
| Volume | 6.405K |
| Dollar Volume | $11.27K |
After Hours Yesterday
-0.06(-3.11%)
| Open | $1.81 |
|---|---|
| Close | $1.75 |
| Low | $1.75 |
| Low Change | -0.06 (-3.31%) |
| High | $1.82 |
| High Change | +0.01 (+0.55%) |
| Range | $0.07 |
| Volume | 2.069K |
| Dollar Volume | $3.63K |
Regular Trading Hours Yesterday
+0.16(+9.08%)
| Open | $1.73 |
|---|---|
| Close | $1.89 |
| Low | $1.68 |
| Low Change | -0.05 (-2.89%) |
| High | $1.91 |
| High Change | +0.18 (+10.40%) |
| Range | $0.23 |
| Volume | 157.523K |
| Dollar Volume | $297.25K |
Premarket Yesterday
+0.07(+4.12%)
| Open | $1.70 |
|---|---|
| Close | $1.77 |
| Low | $1.70 |
| Low Change | -0.00 (-0.25%) |
| High | $1.83 |
| High Change | +0.13 (+7.44%) |
| Range | $0.13 |
| Volume | 10.155K |
| Dollar Volume | $18.02K |
Check-Cap Moving Averages
| 5 Day Moving Average (SMA5) | $1.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.72 |
| 20 Day Moving Average (SMA20) | $1.69 |
| 50 Day Moving Average (SMA50) | $1.71 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Check-Cap Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Check-Cap Stock Splits
There have been no stock splits for Check-Cap (MBAI).
Check-Cap Dividends
There have been no dividends for Check-Cap (MBAI).