Check-Cap Price Chart
Check-Cap Volume Chart
Check-Cap Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0200(-2.00%)
| Open | $1.0000 |
|---|---|
| Close | $0.9800 |
| Low | $0.9800 |
| Low Change | -0.0200 (-2.00%) |
| High | $1.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0200 |
| Volume | 3.539K |
| Dollar Volume | $3.47K |
Regular Trading Hours
+0.0000(+0.00%)
| Open | $1.0100 |
|---|---|
| Close | $1.0100 |
| Low | $1.0000 |
| Low Change | -0.0100 (-0.99%) |
| High | $1.0800 |
| High Change | +0.0700 (+6.93%) |
| Range | $0.0800 |
| Volume | 58.055K |
| Dollar Volume | $58.64K |
Premarket
+0.0584(+6.41%)
| Open | $0.9114 |
|---|---|
| Close | $0.9698 |
| Low | $0.9114 |
| Low Change | 0.0000 (0.00%) |
| High | $1.2200 |
| High Change | +0.3086 (+33.86%) |
| Range | $0.3086 |
| Volume | 49.437K |
| Dollar Volume | $47.94K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $1.0500 |
|---|---|
| Close | $1.0500 |
| Low | $1.0500 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $105.00 |
Regular Trading Hours Yesterday
-0.1403(-12.20%)
| Open | $1.1503 |
|---|---|
| Close | $1.0100 |
| Low | $1.0000 |
| Low Change | -0.1503 (-13.07%) |
| High | $1.1503 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1503 |
| Volume | 92.101K |
| Dollar Volume | $93.02K |
Premarket Yesterday
-0.0518(-4.31%)
| Open | $1.2018 |
|---|---|
| Close | $1.1500 |
| Low | $1.1424 |
| Low Change | -0.0594 (-4.94%) |
| High | $1.2079 |
| High Change | +0.0061 (+0.51%) |
| Range | $0.0655 |
| Volume | 6.229K |
| Dollar Volume | $7.16K |
Check-Cap News
There is no current news for this stock at the moment.
Check-Cap Top Trades
Check-Cap's top trade so far today returned +33.86%, while the top short trade returned -20.51%.
Check-Cap Moving Averages
| 5 Day Moving Average (SMA5) | $1.0910 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.1238 |
| 20 Day Moving Average (SMA20) | $1.1997 |
| 50 Day Moving Average (SMA50) | $1.4443 |
| 100 Day Moving Average (SMA100) | $1.5574 |
| 200 Day Moving Average (SMA200) | — |
Check-Cap Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Check-Cap Stock Splits
There have been no stock splits for Check-Cap (MBAI).
Check-Cap Dividends
There have been no dividends for Check-Cap (MBAI).