The Beachbody Company Price Chart
The Beachbody Company Volume Chart
The Beachbody Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.44 |
|---|---|
| Close | $9.44 |
| Low | $9.44 |
| Low Change | 0.00 (0.00%) |
| High | $9.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 346 |
| Dollar Volume | $3.27K |
Regular Trading Hours
+0.05(+0.53%)
| Open | $9.40 |
|---|---|
| Close | $9.45 |
| Low | $9.20 |
| Low Change | -0.20 (-2.13%) |
| High | $9.80 |
| High Change | +0.40 (+4.25%) |
| Range | $0.60 |
| Volume | 17.11K |
| Dollar Volume | $161.69K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.15(-1.55%)
| Open | $9.35 |
|---|---|
| Close | $9.20 |
| Low | $9.20 |
| Low Change | -0.15 (-1.55%) |
| High | $9.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 1.423K |
| Dollar Volume | $13.09K |
Regular Trading Hours Yesterday
-0.14(-1.50%)
| Open | $9.31 |
|---|---|
| Close | $9.17 |
| Low | $8.73 |
| Low Change | -0.58 (-6.23%) |
| High | $9.47 |
| High Change | +0.16 (+1.69%) |
| Range | $0.74 |
| Volume | 64.196K |
| Dollar Volume | $588.68K |
Premarket Yesterday
*No Trades in Segment
The Beachbody Company Moving Averages
| 5 Day Moving Average (SMA5) | $9.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.36 |
| 20 Day Moving Average (SMA20) | $10.57 |
| 50 Day Moving Average (SMA50) | $12.00 |
| 100 Day Moving Average (SMA100) | $10.98 |
| 200 Day Moving Average (SMA200) | $9.26 |
The Beachbody Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
The Beachbody Company Stock Splits
There have been no stock splits for The Beachbody Company (BODI).
The Beachbody Company Dividends
There have been no dividends for The Beachbody Company (BODI).