The Beachbody Company Price Chart
The Beachbody Company Volume Chart
The Beachbody Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.79 |
|---|---|
| Close | $10.79 |
| Low | $10.79 |
| Low Change | 0.00 (0.00%) |
| High | $10.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 274 |
| Dollar Volume | $2.96K |
Regular Trading Hours
+0.52(+5.07%)
| Open | $10.26 |
|---|---|
| Close | $10.78 |
| Low | $10.14 |
| Low Change | -0.12 (-1.17%) |
| High | $10.82 |
| High Change | +0.56 (+5.46%) |
| Range | $0.68 |
| Volume | 30.974K |
| Dollar Volume | $333.90K |
Premarket
+0.00(+0.00%)
| Open | $10.11 |
|---|---|
| Close | $10.11 |
| Low | $10.11 |
| Low Change | 0.00 (0.00%) |
| High | $10.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 412 |
| Dollar Volume | $4.17K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.11 |
|---|---|
| Close | $10.11 |
| Low | $10.11 |
| Low Change | 0.00 (0.00%) |
| High | $10.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 358 |
| Dollar Volume | $3.62K |
Regular Trading Hours Yesterday
-0.01(-0.10%)
| Open | $10.22 |
|---|---|
| Close | $10.21 |
| Low | $10.03 |
| Low Change | -0.20 (-1.91%) |
| High | $10.52 |
| High Change | +0.30 (+2.94%) |
| Range | $0.50 |
| Volume | 10.436K |
| Dollar Volume | $106.55K |
Premarket Yesterday
*No Trades in Segment
The Beachbody Company News
There is no current news for this stock at the moment.
The Beachbody Company Top Trades
The Beachbody Company's top trade so far today returned +7.02%, while the top short trade returned -1.17%.
The Beachbody Company Moving Averages
| 5 Day Moving Average (SMA5) | $10.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.57 |
| 20 Day Moving Average (SMA20) | $9.69 |
| 50 Day Moving Average (SMA50) | $11.57 |
| 100 Day Moving Average (SMA100) | $10.79 |
| 200 Day Moving Average (SMA200) | $9.51 |
The Beachbody Company Statistics
| Average Volume (30 Days) | 41.76K |
|---|---|
| P/E Ratio (Current) | 14.39 |
| EPS (Current) | $0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $13.98M |
| Cash Ratio | 0.45 |
| Current Ratio | 0.71 |
| Quick Ratio | 0.58 |
| Debt to Equity | 0.69 |
| Enterprise Value | $60.97M |
| EV to EBITDA | 3.04 |
| EV to Sales | 0.26 |
| Price to Book | 2.15 |
| Price to Cash Flow | 4.03 |
| Price to Free Cash Flow | 5.29 |
| Price to Sales | 0.32 |
| Return on Assets | 0.04% |
| Return on Equity | 0.15% |
The Beachbody Company Stock Splits
There have been no stock splits for The Beachbody Company (BODI).
The Beachbody Company Dividends
There have been no dividends for The Beachbody Company (BODI).