Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Beachbody Company Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $3.39 |
|---|---|
| Close | $3.39 |
| Low | $3.39 |
| Low Change | 0.00 (0.00%) |
| High | $3.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 463 |
| Dollar Volume | $1.57K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $3.30 |
|---|---|
| Close | $3.30 |
| Low | $3.30 |
| Low Change | 0.00 (0.00%) |
| High | $3.50 |
| High Change | +0.20 (+6.06%) |
| Range | $0.20 |
| Volume | 67.971K |
| Dollar Volume | $224.30K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.25 |
|---|---|
| Close | $3.25 |
| Low | $3.25 |
| Low Change | 0.00 (0.00%) |
| High | $3.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 377 |
| Dollar Volume | $1.23K |
Regular Trading Hours Yesterday
-0.25(-7.18%)
| Open | $3.48 |
|---|---|
| Close | $3.23 |
| Low | $3.16 |
| Low Change | -0.32 (-9.20%) |
| High | $3.78 |
| High Change | +0.30 (+8.62%) |
| Range | $0.62 |
| Volume | 39.697K |
| Dollar Volume | $128.22K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.50 |
|---|---|
| Close | $3.50 |
| Low | $3.50 |
| Low Change | 0.00 (0.00%) |
| High | $3.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 617 |
| Dollar Volume | $2.16K |
The Beachbody Company News
There is no current news for this stock at the moment.
The Beachbody Company Top Trades
The Beachbody Company's top trade so far today returned +6.06%, while the top short trade returned -5.71%.
The Beachbody Company Moving Averages
| 5 Day Moving Average (SMA5) | $3.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.12 |
| 20 Day Moving Average (SMA20) | $4.21 |
| 50 Day Moving Average (SMA50) | $4.68 |
| 100 Day Moving Average (SMA100) | $6.87 |
| 200 Day Moving Average (SMA200) | $8.87 |
The Beachbody Company Statistics
| Average Volume (30 Days) | 21.42K |
|---|---|
| P/E Ratio (Current) | 1.95 |
| EPS (Current) | $1.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $7.56M |
| Cash Ratio | 0.44 |
| Current Ratio | 0.79 |
| Quick Ratio | 0.61 |
| Debt to Equity | 0.63 |
| Enterprise Value | $15.57M |
| EV to EBITDA | 0.60 |
| EV to Sales | 0.07 |
| Price to Book | 0.66 |
| Price to Cash Flow | 2.24 |
| Price to Free Cash Flow | 3.23 |
| Price to Sales | 0.11 |
| Return on Assets | 0.09% |
| Return on Equity | 0.34% |
The Beachbody Company Stock Splits
There have been no stock splits for The Beachbody Company (BODI).
The Beachbody Company Dividends
There have been no dividends for The Beachbody Company (BODI).