US Stocks
BODI

The Beachbody Company, Inc.

$9.78

Change

-0.48(-4.63%)

Volume

78.962K($771.85K)

Market Capitalization

$69.29M

The Beachbody Company Price Charts

The Beachbody Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.859.819.779.739.709.669.62

The Beachbody Company Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.58(-5.56%)
Open$10.35
Close$9.78
Low$9.62
Low Change-0.73 (-7.05%)
High$10.35
High Change+0.00 (+0.00%)
Range$0.73
Volume78.962K
Dollar Volume$771.85K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.05(+0.49%)
Open$10.20
Close$10.25
Low$10.01
Low Change-0.19 (-1.86%)
High$10.72
High Change+0.52 (+5.08%)
Range$0.71
Volume50.961K
Dollar Volume$522.35K

Premarket Yesterday

*No Trades in Segment

The Beachbody Company Stock Splits

There have been no stock splits for The Beachbody Company (BODI).