US Stocks
BODI

The Beachbody Company, Inc.

$3.97

Change

+0.16(+4.20%)

Volume

65.085K($258.39K)

Market Capitalization

$27.74M

The Beachbody Company Price Charts

The Beachbody Company Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM4.084.033.993.943.893.853.80

The Beachbody Company Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.13(+3.39%)
Open$3.84
Close$3.97
Low$3.77
Low Change-0.07 (-1.82%)
High$4.08
High Change+0.24 (+6.25%)
Range$0.31
Volume65.085K
Dollar Volume$258.39K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+1.06%)
Open$3.77
Close$3.81
Low$3.77
Low Change0.00 (0.00%)
High$4.00
High Change+0.23 (+6.10%)
Range$0.23
Volume19.585K
Dollar Volume$74.62K

Premarket Yesterday

*No Trades in Segment

The Beachbody Company Stock Splits

There have been no stock splits for The Beachbody Company (BODI).