The Beachbody Company Price Chart
The Beachbody Company Volume Chart
The Beachbody Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.03 |
|---|---|
| Close | $7.03 |
| Low | $7.03 |
| Low Change | 0.00 (0.00%) |
| High | $7.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 880 |
| Dollar Volume | $6.19K |
Regular Trading Hours
+0.46(+7.03%)
| Open | $6.54 |
|---|---|
| Close | $7.00 |
| Low | $6.44 |
| Low Change | -0.10 (-1.53%) |
| High | $7.15 |
| High Change | +0.61 (+9.39%) |
| Range | $0.71 |
| Volume | 48.655K |
| Dollar Volume | $340.59K |
Premarket
+0.09(+1.42%)
| Open | $6.33 |
|---|---|
| Close | $6.42 |
| Low | $6.33 |
| Low Change | 0.00 (0.00%) |
| High | $6.42 |
| High Change | +0.09 (+1.42%) |
| Range | $0.09 |
| Volume | 447 |
| Dollar Volume | $2.87K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.03 |
|---|---|
| Close | $7.03 |
| Low | $7.03 |
| Low Change | 0.00 (0.00%) |
| High | $7.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 880 |
| Dollar Volume | $6.19K |
Regular Trading Hours Yesterday
+0.46(+7.03%)
| Open | $6.54 |
|---|---|
| Close | $7.00 |
| Low | $6.44 |
| Low Change | -0.10 (-1.53%) |
| High | $7.15 |
| High Change | +0.61 (+9.39%) |
| Range | $0.71 |
| Volume | 48.655K |
| Dollar Volume | $340.59K |
Premarket Yesterday
+0.09(+1.42%)
| Open | $6.33 |
|---|---|
| Close | $6.42 |
| Low | $6.33 |
| Low Change | 0.00 (0.00%) |
| High | $6.42 |
| High Change | +0.09 (+1.42%) |
| Range | $0.09 |
| Volume | 447 |
| Dollar Volume | $2.87K |
The Beachbody Company News
There is no current news for this stock at the moment.
The Beachbody Company Top Trades
The Beachbody Company's top trade so far today returned +13.02%, while the top short trade returned -2.15%.
The Beachbody Company Moving Averages
| 5 Day Moving Average (SMA5) | $7.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.14 |
| 20 Day Moving Average (SMA20) | $9.86 |
| 50 Day Moving Average (SMA50) | $10.00 |
| 100 Day Moving Average (SMA100) | $11.08 |
| 200 Day Moving Average (SMA200) | $10.15 |
The Beachbody Company Statistics
| Average Volume (30 Days) | 42.39K |
|---|---|
| P/E Ratio (Current) | 3.74 |
| EPS (Current) | $1.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $7.56M |
| Cash Ratio | 0.44 |
| Current Ratio | 0.79 |
| Quick Ratio | 0.61 |
| Debt to Equity | 0.63 |
| Enterprise Value | $37.80M |
| EV to EBITDA | 1.46 |
| EV to Sales | 0.17 |
| Price to Book | 1.25 |
| Price to Cash Flow | 4.28 |
| Price to Free Cash Flow | 6.17 |
| Price to Sales | 0.21 |
| Return on Assets | 0.09% |
| Return on Equity | 0.34% |
The Beachbody Company Stock Splits
There have been no stock splits for The Beachbody Company (BODI).
The Beachbody Company Dividends
There have been no dividends for The Beachbody Company (BODI).