The Beachbody Company Price Chart
The Beachbody Company Volume Chart
The Beachbody Company Market Segments
Regular Trading Hours
-0.77(-7.01%)
| Open | $10.99 |
|---|---|
| Close | $10.22 |
| Low | $10.22 |
| Low Change | -0.77 (-7.01%) |
| High | $11.30 |
| High Change | +0.31 (+2.82%) |
| Range | $1.08 |
| Volume | 81.812K |
| Dollar Volume | $836.12K |
Premarket
+0.00(+0.00%)
| Open | $10.70 |
|---|---|
| Close | $10.70 |
| Low | $10.70 |
| Low Change | 0.00 (0.00%) |
| High | $10.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 461 |
| Dollar Volume | $4.93K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-1.18(-9.46%)
| Open | $12.47 |
|---|---|
| Close | $11.29 |
| Low | $10.70 |
| Low Change | -1.77 (-14.19%) |
| High | $12.47 |
| High Change | +0.00 (+0.00%) |
| Range | $1.77 |
| Volume | 137.307K |
| Dollar Volume | $1.55M |
Premarket Yesterday
*No Trades in Segment
The Beachbody Company Moving Averages
| 5 Day Moving Average (SMA5) | $12.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.30 |
| 20 Day Moving Average (SMA20) | $14.03 |
| 50 Day Moving Average (SMA50) | $12.11 |
| 100 Day Moving Average (SMA100) | $10.95 |
| 200 Day Moving Average (SMA200) | $8.74 |
The Beachbody Company Statistics
| Average Volume (30 Days) | 85.43K |
|---|---|
| P/E Ratio (Current) | 17.80 |
| EPS (Current) | $0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $13.98M |
| Cash Ratio | 0.45 |
| Current Ratio | 0.71 |
| Quick Ratio | 0.58 |
| Debt to Equity | 0.69 |
| Enterprise Value | $78.50M |
| EV to EBITDA | 3.91 |
| EV to Sales | 0.34 |
| Price to Book | 2.66 |
| Price to Cash Flow | 4.98 |
| Price to Free Cash Flow | 6.55 |
| Price to Sales | 0.39 |
| Return on Assets | 0.04% |
| Return on Equity | 0.15% |
The Beachbody Company Stock Splits
There have been no stock splits for The Beachbody Company (BODI).
The Beachbody Company Dividends
There have been no dividends for The Beachbody Company (BODI).