Amesite Price Charts
Amesite Market Segments
After Hours
-0.05(-1.41%)
Open | $3.55 |
---|---|
Close | $3.50 |
Low | $3.50 |
Low Change | -0.05 (-1.41%) |
High | $3.70 |
High Change | +0.15 (+4.23%) |
Range | $0.20 |
Volume | 31.343K |
Dollar Volume | $109.70K |
Regular Trading Hours
-0.13(-3.42%)
Open | $3.65 |
---|---|
Close | $3.53 |
Low | $3.31 |
Low Change | -0.34 (-9.32%) |
High | $3.77 |
High Change | +0.12 (+3.29%) |
Range | $0.46 |
Volume | 298.325K |
Dollar Volume | $1.05M |
Premarket
+0.25(+7.32%)
Open | $3.40 |
---|---|
Close | $3.65 |
Low | $3.35 |
Low Change | -0.05 (-1.47%) |
High | $3.71 |
High Change | +0.31 (+9.12%) |
Range | $0.36 |
Volume | 47.01K |
Dollar Volume | $171.53K |
After Hours Yesterday
+0.14(+4.20%)
Open | $3.31 |
---|---|
Close | $3.45 |
Low | $3.17 |
Low Change | -0.14 (-4.23%) |
High | $3.45 |
High Change | +0.14 (+4.23%) |
Range | $0.28 |
Volume | 31.757K |
Dollar Volume | $109.53K |
Regular Trading Hours Yesterday
+0.42(+14.69%)
Open | $2.86 |
---|---|
Close | $3.28 |
Low | $2.86 |
Low Change | 0.00 (0.00%) |
High | $3.33 |
High Change | +0.47 (+16.43%) |
Range | $0.47 |
Volume | 387.41K |
Dollar Volume | $1.27M |
Premarket Yesterday
-0.08(-2.71%)
Open | $2.95 |
---|---|
Close | $2.87 |
Low | $2.78 |
Low Change | -0.17 (-5.76%) |
High | $3.65 |
High Change | +0.70 (+23.73%) |
Range | $0.87 |
Volume | 443.746K |
Dollar Volume | $1.27M |
Amesite Stock Splits
There has been 1 stock split for Amesite (AMST). The reverse stock split occured on February 22, 2023 and reduced the outstanding shares at a ratio of 12:1.
Date | Type | Ratio |
---|---|---|
February 22, 2023 | Reverse | 12:1 |