Amesite Inc.

$3.50

Change

+0.22(+6.71%)

Volume

376.678K($1.33M)

Market Capitalization

$16.00M

Amesite Price Charts

Amesite Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.753.713.673.633.583.543.50

Amesite Market Segments

After Hours

-0.05(-1.41%)
Open$3.55
Close$3.50
Low$3.50
Low Change-0.05 (-1.41%)
High$3.70
High Change+0.15 (+4.23%)
Range$0.20
Volume31.343K
Dollar Volume$109.70K

Regular Trading Hours

-0.13(-3.42%)
Open$3.65
Close$3.53
Low$3.31
Low Change-0.34 (-9.32%)
High$3.77
High Change+0.12 (+3.29%)
Range$0.46
Volume298.325K
Dollar Volume$1.05M

Premarket

+0.25(+7.32%)
Open$3.40
Close$3.65
Low$3.35
Low Change-0.05 (-1.47%)
High$3.71
High Change+0.31 (+9.12%)
Range$0.36
Volume47.01K
Dollar Volume$171.53K

After Hours Yesterday

+0.14(+4.20%)
Open$3.31
Close$3.45
Low$3.17
Low Change-0.14 (-4.23%)
High$3.45
High Change+0.14 (+4.23%)
Range$0.28
Volume31.757K
Dollar Volume$109.53K

Regular Trading Hours Yesterday

+0.42(+14.69%)
Open$2.86
Close$3.28
Low$2.86
Low Change0.00 (0.00%)
High$3.33
High Change+0.47 (+16.43%)
Range$0.47
Volume387.41K
Dollar Volume$1.27M

Premarket Yesterday

-0.08(-2.71%)
Open$2.95
Close$2.87
Low$2.78
Low Change-0.17 (-5.76%)
High$3.65
High Change+0.70 (+23.73%)
Range$0.87
Volume443.746K
Dollar Volume$1.27M

Amesite Stock Splits

There has been 1 stock split for Amesite (AMST). The reverse stock split occured on February 22, 2023 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
February 22, 2023Reverse12:1