Amesite Price Charts
Amesite Market Segments
After Hours
-0.05(-1.41%)
| Open | $3.55 |
|---|---|
| Close | $3.50 |
| Low | $3.50 |
| Low Change | -0.05 (-1.41%) |
| High | $3.70 |
| High Change | +0.15 (+4.23%) |
| Range | $0.20 |
| Volume | 31.343K |
| Dollar Volume | $109.70K |
Regular Trading Hours
-0.13(-3.42%)
| Open | $3.65 |
|---|---|
| Close | $3.53 |
| Low | $3.31 |
| Low Change | -0.34 (-9.32%) |
| High | $3.77 |
| High Change | +0.12 (+3.29%) |
| Range | $0.46 |
| Volume | 298.325K |
| Dollar Volume | $1.05M |
Premarket
+0.25(+7.32%)
| Open | $3.40 |
|---|---|
| Close | $3.65 |
| Low | $3.35 |
| Low Change | -0.05 (-1.47%) |
| High | $3.71 |
| High Change | +0.31 (+9.12%) |
| Range | $0.36 |
| Volume | 47.01K |
| Dollar Volume | $171.53K |
After Hours Yesterday
+0.14(+4.20%)
| Open | $3.31 |
|---|---|
| Close | $3.45 |
| Low | $3.17 |
| Low Change | -0.14 (-4.23%) |
| High | $3.45 |
| High Change | +0.14 (+4.23%) |
| Range | $0.28 |
| Volume | 31.757K |
| Dollar Volume | $109.53K |
Regular Trading Hours Yesterday
+0.42(+14.69%)
| Open | $2.86 |
|---|---|
| Close | $3.28 |
| Low | $2.86 |
| Low Change | 0.00 (0.00%) |
| High | $3.33 |
| High Change | +0.47 (+16.43%) |
| Range | $0.47 |
| Volume | 387.41K |
| Dollar Volume | $1.27M |
Premarket Yesterday
-0.08(-2.71%)
| Open | $2.95 |
|---|---|
| Close | $2.87 |
| Low | $2.78 |
| Low Change | -0.17 (-5.76%) |
| High | $3.65 |
| High Change | +0.70 (+23.73%) |
| Range | $0.87 |
| Volume | 443.746K |
| Dollar Volume | $1.27M |
Amesite Stock Splits
There has been 1 stock split for Amesite (AMST). The reverse stock split occured on February 22, 2023 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2023 | Reverse | 12:1 |