US Stocks
AMST

Amesite Inc.

$0.8232
-0.0792 (-8.78%)

Volume:

174.169K ($146.76K)
#3601 Volume#4621 Dollar Volume

Market Capitalization:

$3.76M
#5321 Market Cap

Amesite Price Chart

Amesite Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.85710.85130.84540.83960.83380.82790.82

Amesite Volume Chart

Amesite Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.25K4.50K3.75K3.00K2.25K1.50K750

Amesite Market Segments

After Hours

-0.0018(-0.22%)
Open$0.8250
Close$0.8232
Low$0.8232
Low Change-0.0018 (-0.22%)
High$0.8250
High Change+0.0000 (+0.00%)
Range$0.0018
Volume1.113K
Dollar Volume$916.22

Regular Trading Hours

-0.0200(-2.33%)
Open$0.8600
Close$0.8400
Low$0.7958
Low Change-0.0642 (-7.47%)
High$0.8823
High Change+0.0223 (+2.59%)
Range$0.0865
Volume159.328K
Dollar Volume$133.84K

Premarket

-0.0145(-1.63%)
Open$0.8895
Close$0.8750
Low$0.8700
Low Change-0.0195 (-2.19%)
High$0.8896
High Change+0.0001 (+0.01%)
Range$0.0196
Volume13.728K
Dollar Volume$12.01K

After Hours Yesterday

-0.0116(-1.29%)
Open$0.9016
Close$0.8900
Low$0.8800
Low Change-0.0216 (-2.40%)
High$0.9026
High Change+0.0010 (+0.11%)
Range$0.0226
Volume4.867K
Dollar Volume$4.33K

Regular Trading Hours Yesterday

-0.0348(-3.71%)
Open$0.9372
Close$0.9024
Low$0.8700
Low Change-0.0672 (-7.17%)
High$0.9372
High Change+0.0000 (+0.00%)
Range$0.0672
Volume79.82K
Dollar Volume$72.03K

Premarket Yesterday

-0.0024(-0.26%)
Open$0.9224
Close$0.9200
Low$0.9078
Low Change-0.0146 (-1.58%)
High$0.9400
High Change+0.0176 (+1.91%)
Range$0.0322
Volume6.024K
Dollar Volume$5.54K

Amesite Moving Averages

5 Day Moving Average (SMA5)$0.9497
10 Day Moving Average (SMA10)$1.0001
20 Day Moving Average (SMA20)$1.2976
50 Day Moving Average (SMA50)$1.6010
100 Day Moving Average (SMA100)$1.8028
200 Day Moving Average (SMA200)$2.3803

Amesite Statistics

Average Volume (30 Days)552.72K
P/E Ratio (Current)-1.98
EPS (Current)-$0.46
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio2.38
Current Ratio2.72
Quick Ratio2.72
Debt to Equity0.00
Enterprise Value$4.64M
EV to EBITDA-1.77
EV to Sales16.08
Price to Book3.85
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales20.12
Return on Assets-1.48%
Return on Equity-1.96%

Amesite Stock Splits

There has been 1 stock split for Amesite (AMST). The reverse stock split occured on February 22, 2023 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Feb 22, 2023Reverse12:1

Amesite Dividends

There have been no dividends for Amesite (AMST).