Amesite Price Chart
Amesite Volume Chart
Amesite Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.08 |
|---|---|
| Close | $1.08 |
| Low | $1.05 |
| Low Change | -0.03 (-2.78%) |
| High | $1.11 |
| High Change | +0.03 (+2.78%) |
| Range | $0.06 |
| Volume | 48.778K |
| Dollar Volume | $52.68K |
Regular Trading Hours
+0.08(+7.84%)
| Open | $1.02 |
|---|---|
| Close | $1.10 |
| Low | $1.02 |
| Low Change | -0.00 (-0.02%) |
| High | $1.17 |
| High Change | +0.15 (+14.71%) |
| Range | $0.15 |
| Volume | 446.696K |
| Dollar Volume | $491.37K |
Premarket
+0.02(+2.45%)
| Open | $1.02 |
|---|---|
| Close | $1.04 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.02 (+2.45%) |
| Range | $0.02 |
| Volume | 601 |
| Dollar Volume | $625.04 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.08 |
|---|---|
| Close | $1.08 |
| Low | $1.05 |
| Low Change | -0.03 (-2.78%) |
| High | $1.11 |
| High Change | +0.03 (+2.78%) |
| Range | $0.06 |
| Volume | 48.778K |
| Dollar Volume | $52.68K |
Regular Trading Hours Yesterday
+0.08(+7.84%)
| Open | $1.02 |
|---|---|
| Close | $1.10 |
| Low | $1.02 |
| Low Change | -0.00 (-0.02%) |
| High | $1.17 |
| High Change | +0.15 (+14.71%) |
| Range | $0.15 |
| Volume | 446.696K |
| Dollar Volume | $491.37K |
Premarket Yesterday
+0.02(+2.45%)
| Open | $1.02 |
|---|---|
| Close | $1.04 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.02 (+2.45%) |
| Range | $0.02 |
| Volume | 601 |
| Dollar Volume | $625.04 |
Amesite News
2 months agobenzinga.comWhat's Going On With Amesite Stock Thursday?
- 2 months agobenzinga.com
Why Amesite Stock Is Surging On Wednesday?
2 months agoinvesting.comAmesite stock soars 190% on major enterprise customer win
- 2 months agobenzinga.com
Amesite (AMST) Stock Is Trending Overnight — Here's Why It Moved Nearly 91% In After-Hours Session
Amesite Top Trades
Amesite's top trade so far today returned +15.26%, while the top short trade returned -10.26%.
Amesite Moving Averages
| 5 Day Moving Average (SMA5) | $1.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.13 |
| 20 Day Moving Average (SMA20) | $1.16 |
| 50 Day Moving Average (SMA50) | $1.24 |
| 100 Day Moving Average (SMA100) | $1.46 |
| 200 Day Moving Average (SMA200) | $1.99 |
Amesite Statistics
| Average Volume (30 Days) | 116.95K |
|---|---|
| P/E Ratio (Current) | -2.04 |
| EPS (Current) | -$0.51 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 3.37 |
| Current Ratio | 4.33 |
| Quick Ratio | 4.33 |
| Debt to Equity | 0.00 |
| Enterprise Value | $5.45M |
| EV to EBITDA | -2.06 |
| EV to Sales | 15.95 |
| Price to Book | 4.67 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 17.83 |
| Return on Assets | -1.99% |
| Return on Equity | -2.29% |
Amesite Stock Splits
There has been 1 stock split for Amesite (AMST). The reverse stock split occured on February 22, 2023 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 22, 2023 | Reverse | 12:1 |
Amesite Dividends
There have been no dividends for Amesite (AMST).