US Stocks
AMST

Amesite Inc.

$1.38
+0.01 (+0.73%)

Volume:

228.87K ($313.87K)
#3328 Volume#4266 Dollar Volume

Market Capitalization:

$8.08M
#5150 Market Cap

Amesite Price Chart

Amesite Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.451.441.421.411.401.381.37

Amesite Volume Chart

Amesite Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM23.44K20.09K16.74K13.39K10.05K6.70K3.35K

Amesite Market Segments

After Hours

-0.01(-0.68%)
Open$1.39
Close$1.38
Low$1.37
Low Change-0.02 (-1.40%)
High$1.39
High Change+0.00 (+0.04%)
Range$0.02
Volume4.911K
Dollar Volume$6.78K

Regular Trading Hours

-0.02(-1.44%)
Open$1.39
Close$1.37
Low$1.36
Low Change-0.03 (-2.16%)
High$1.46
High Change+0.07 (+5.04%)
Range$0.10
Volume214.98K
Dollar Volume$294.52K

Premarket

-0.03(-2.10%)
Open$1.43
Close$1.40
Low$1.39
Low Change-0.04 (-2.80%)
High$1.45
High Change+0.02 (+1.40%)
Range$0.06
Volume8.979K
Dollar Volume$12.57K

After Hours Yesterday

-0.01(-0.68%)
Open$1.39
Close$1.38
Low$1.37
Low Change-0.02 (-1.40%)
High$1.39
High Change+0.00 (+0.04%)
Range$0.02
Volume4.911K
Dollar Volume$6.78K

Regular Trading Hours Yesterday

-0.02(-1.44%)
Open$1.39
Close$1.37
Low$1.36
Low Change-0.03 (-2.16%)
High$1.46
High Change+0.07 (+5.04%)
Range$0.10
Volume214.98K
Dollar Volume$294.52K

Premarket Yesterday

-0.03(-2.10%)
Open$1.43
Close$1.40
Low$1.39
Low Change-0.04 (-2.80%)
High$1.45
High Change+0.02 (+1.40%)
Range$0.06
Volume8.979K
Dollar Volume$12.57K

Amesite Moving Averages

5 Day Moving Average (SMA5)$1.57
10 Day Moving Average (SMA10)$1.75
20 Day Moving Average (SMA20)$1.31
50 Day Moving Average (SMA50)$1.47
100 Day Moving Average (SMA100)$1.68
200 Day Moving Average (SMA200)$2.25

Amesite Statistics

Average Volume (30 Days)6.84M
P/E Ratio (Current)-2.73
EPS (Current)-$0.51
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio3.37
Current Ratio4.33
Quick Ratio4.33
Debt to Equity0.00
Enterprise Value$7.49M
EV to EBITDA-2.83
EV to Sales21.95
Price to Book6.25
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales23.83
Return on Assets-1.99%
Return on Equity-2.29%

Amesite Stock Splits

There has been 1 stock split for Amesite (AMST). The reverse stock split occured on February 22, 2023 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Feb 22, 2023Reverse12:1

Amesite Dividends

There have been no dividends for Amesite (AMST).