US Stocks
ANIX

Anixa Biosciences, Inc.

$3.17

Change

-0.02(-0.63%)

Volume

156.945K($497.95K)

Market Capitalization

$102.11M

Anixa Biosciences Price Charts

Anixa Biosciences Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM3.303.273.243.213.173.143.11

Anixa Biosciences Market Segments

Regular Trading Hours

-0.05(-1.55%)
Open$3.22
Close$3.17
Low$3.11
Low Change-0.11 (-3.42%)
High$3.25
High Change+0.03 (+0.93%)
Range$0.14
Volume151.572K
Dollar Volume$480.48K

Premarket

+0.02(+0.63%)
Open$3.23
Close$3.25
Low$3.23
Low Change0.00 (0.00%)
High$3.30
High Change+0.07 (+2.18%)
Range$0.07
Volume5.373K
Dollar Volume$17.46K

After Hours Yesterday

+0.00(+0.00%)
Open$3.20
Close$3.20
Low$3.20
Low Change0.00 (0.00%)
High$3.20
High Change+0.00 (+0.00%)
Range$0.00
Volume256
Dollar Volume$819.20

Regular Trading Hours Yesterday

+0.08(+2.57%)
Open$3.11
Close$3.19
Low$3.11
Low Change0.00 (0.00%)
High$3.22
High Change+0.11 (+3.38%)
Range$0.11
Volume139.79K
Dollar Volume$445.93K

Premarket Yesterday

-0.05(-1.57%)
Open$3.19
Close$3.14
Low$3.14
Low Change-0.05 (-1.57%)
High$3.21
High Change+0.02 (+0.59%)
Range$0.07
Volume2.893K
Dollar Volume$9.08K

Anixa Biosciences Stock Splits

There have been no stock splits for Anixa Biosciences (ANIX).