⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALLO

Allogene Therapeutics, Inc. Common Stock

$1.75
-0.08 (-4.11%)

Volume:

4.87M ($8.50M)
#422 Volume#2492 Dollar Volume

Market Capitalization:

$604.02M
#2867 Market Cap

Allogene Therapeutics Price Chart

Allogene Therapeutics Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.801.781.771.751.731.721.70

Allogene Therapeutics Volume Chart

Allogene Therapeutics Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM419.42K359.50K299.59K239.67K179.75K119.83K59.92K

Allogene Therapeutics Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.57%)
Open$1.74
Close$1.75
Low$1.70
Low Change-0.04 (-2.30%)
High$1.76
High Change+0.02 (+1.15%)
Range$0.06
Volume548.925K
Dollar Volume$960.62K

Regular Trading Hours

-0.09(-4.64%)
Open$1.83
Close$1.75
Low$1.74
Low Change-0.09 (-4.92%)
High$1.84
High Change+0.01 (+0.55%)
Range$0.10
Volume4.309M
Dollar Volume$7.52M

Premarket

+0.00(+0.00%)
Open$1.83
Close$1.83
Low$1.83
Low Change0.00 (0.00%)
High$1.83
High Change+0.00 (+0.00%)
Range$0.00
Volume11.997K
Dollar Volume$21.95K

After Hours Yesterday

+0.02(+1.06%)
Open$1.82
Close$1.84
Low$1.80
Low Change-0.02 (-1.02%)
High$1.86
High Change+0.04 (+2.13%)
Range$0.06
Volume354.039K
Dollar Volume$651.18K

Regular Trading Hours Yesterday

+0.01(+0.27%)
Open$1.82
Close$1.83
Low$1.78
Low Change-0.04 (-2.20%)
High$1.85
High Change+0.03 (+1.65%)
Range$0.07
Volume5.261M
Dollar Volume$9.60M

Premarket Yesterday

-0.01(-0.72%)
Open$1.83
Close$1.82
Low$1.82
Low Change-0.01 (-0.72%)
High$1.86
High Change+0.03 (+1.46%)
Range$0.04
Volume15.392K
Dollar Volume$28.01K

Allogene Therapeutics Top Trades

Allogene Therapeutics's top trade so far today returned +2.94%, while the top short trade returned -7.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Allogene Therapeutics Moving Averages

5 Day Moving Average (SMA5)$1.81
10 Day Moving Average (SMA10)$1.84
20 Day Moving Average (SMA20)$1.97
50 Day Moving Average (SMA50)$2.00
100 Day Moving Average (SMA100)$2.19
200 Day Moving Average (SMA200)$1.85

Allogene Therapeutics Statistics

Average Volume (30 Days)9.19M
P/E Ratio (Current)-3.64
EPS (Current)-$0.50
Dividend Yield0.00%
Free Cash Flow-$109.53M
Cash Ratio1.07
Current Ratio9.65
Quick Ratio9.65
Debt to Equity0.00
Enterprise Value$597.87M
EV to EBITDA-3.40
EV to Sales—
Price to Book2.25
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.44%
Return on Equity-0.62%

Allogene Therapeutics Stock Splits

There have been no stock splits for Allogene Therapeutics (ALLO).

Allogene Therapeutics Dividends

There have been no dividends for Allogene Therapeutics (ALLO).