US Stocks
ALLO

Allogene Therapeutics, Inc. Common Stock

$1.25

Change

-0.04(-2.73%)

Volume

1.759M($2.17M)

Market Capitalization

$273.39M

Allogene Therapeutics Price Charts

Allogene Therapeutics Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM1.311.301.281.271.251.241.23

Allogene Therapeutics Market Segments

After Hours

+0.01(+0.80%)
Open$1.24
Close$1.25
Low$1.24
Low Change0.00 (0.00%)
High$1.25
High Change+0.01 (+0.80%)
Range$0.01
Volume1.2K
Dollar Volume$1.50K

Regular Trading Hours

-0.06(-4.26%)
Open$1.29
Close$1.24
Low$1.22
Low Change-0.07 (-5.43%)
High$1.31
High Change+0.02 (+1.55%)
Range$0.09
Volume1.747M
Dollar Volume$2.16M

Premarket

-0.05(-3.88%)
Open$1.29
Close$1.24
Low$1.24
Low Change-0.05 (-3.88%)
High$1.29
High Change+0.00 (+0.00%)
Range$0.05
Volume10.648K
Dollar Volume$13.20K

After Hours Yesterday

+0.00(+0.00%)
Open$1.30
Close$1.30
Low$1.27
Low Change-0.03 (-2.31%)
High$1.30
High Change+0.00 (+0.00%)
Range$0.03
Volume9.465K
Dollar Volume$12.30K

Regular Trading Hours Yesterday

+0.02(+1.18%)
Open$1.27
Close$1.29
Low$1.25
Low Change-0.02 (-1.57%)
High$1.30
High Change+0.03 (+2.36%)
Range$0.05
Volume1.634M
Dollar Volume$2.10M

Premarket Yesterday

-0.07(-5.22%)
Open$1.34
Close$1.27
Low$1.27
Low Change-0.07 (-5.22%)
High$1.34
High Change+0.00 (+0.00%)
Range$0.07
Volume45.113K
Dollar Volume$57.29K

Allogene Therapeutics Stock Splits

There have been no stock splits for Allogene Therapeutics (ALLO).