US Stocks
ALLO

Allogene Therapeutics, Inc. Common Stock

$1.19

Change

+0.02(+1.71%)

Volume

2.864M($3.33M)

Market Capitalization

$260.26M

Allogene Therapeutics Price Charts

Allogene Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.221.211.201.191.181.171.16

Allogene Therapeutics Market Segments

After Hours

+0.03(+2.59%)
Open$1.16
Close$1.19
Low$1.16
Low Change0.00 (0.00%)
High$1.22
High Change+0.06 (+5.17%)
Range$0.06
Volume694.435K
Dollar Volume$826.38K

Regular Trading Hours

-0.04(-2.94%)
Open$1.19
Close$1.16
Low$1.15
Low Change-0.04 (-3.36%)
High$1.28
High Change+0.09 (+7.56%)
Range$0.13
Volume2.162M
Dollar Volume$2.50M

Premarket

+0.00(+0.00%)
Open$1.18
Close$1.18
Low$1.18
Low Change-0.01 (-0.42%)
High$1.22
High Change+0.04 (+3.39%)
Range$0.05
Volume7.792K
Dollar Volume$9.19K

After Hours Yesterday

+0.00(+0.01%)
Open$1.18
Close$1.18
Low$1.18
Low Change0.00 (0.00%)
High$1.22
High Change+0.04 (+3.38%)
Range$0.04
Volume10.067K
Dollar Volume$11.88K

Regular Trading Hours Yesterday

-0.04(-3.31%)
Open$1.21
Close$1.17
Low$1.09
Low Change-0.12 (-9.92%)
High$1.22
High Change+0.01 (+0.83%)
Range$0.13
Volume7.363M
Dollar Volume$8.62M

Premarket Yesterday

-0.03(-2.44%)
Open$1.23
Close$1.20
Low$1.20
Low Change-0.03 (-2.44%)
High$1.28
High Change+0.05 (+4.06%)
Range$0.08
Volume36.254K
Dollar Volume$43.50K

Allogene Therapeutics Stock Splits

There have been no stock splits for Allogene Therapeutics (ALLO).