US Stocks
ALLO

Allogene Therapeutics, Inc. Common Stock

$1.05

Change

-0.05(-4.11%)

Volume

2.566M($2.69M)

Market Capitalization

$232.98M

Allogene Therapeutics Price Charts

Allogene Therapeutics Price Chart8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM1.141.121.111.091.081.061.05

Allogene Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$1.05
Close$1.05
Low$1.05
Low Change0.00 (0.00%)
High$1.05
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$107.10

Regular Trading Hours

-0.06(-4.98%)
Open$1.11
Close$1.05
Low$1.05
Low Change-0.06 (-4.98%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.06
Volume2.56M
Dollar Volume$2.69M

Premarket

+0.00(+0.00%)
Open$1.11
Close$1.11
Low$1.11
Low Change0.00 (0.00%)
High$1.15
High Change+0.04 (+3.60%)
Range$0.04
Volume5.952K
Dollar Volume$6.61K

After Hours Yesterday

+0.02(+1.80%)
Open$1.11
Close$1.13
Low$1.11
Low Change0.00 (0.00%)
High$1.14
High Change+0.03 (+2.70%)
Range$0.03
Volume2.341K
Dollar Volume$2.65K

Regular Trading Hours Yesterday

-0.05(-3.95%)
Open$1.14
Close$1.10
Low$1.08
Low Change-0.06 (-5.26%)
High$1.14
High Change+0.00 (+0.00%)
Range$0.06
Volume1.649M
Dollar Volume$1.81M

Premarket Yesterday

+0.00(+0.00%)
Open$1.13
Close$1.13
Low$1.13
Low Change0.00 (0.00%)
High$1.14
High Change+0.01 (+0.88%)
Range$0.01
Volume3.972K
Dollar Volume$4.49K

Allogene Therapeutics Stock Splits

There have been no stock splits for Allogene Therapeutics (ALLO).