ARTL

Artelo Biosciences, Inc. Common Stock

$1.88

Change

-0.05(-2.59%)

Volume

52.82K($99.45K)

Market Capitalization

$3.75M

Artelo Biosciences Price Charts

Artelo Biosciences Market Segments

Regular Trading Hours

-0.02(-1.05%)

Open	$1.90
Close	$1.88
Low	$1.66
Low Change	-0.24 (-12.63%)
High	$1.95
High Change	+0.05 (+2.63%)
Range	$0.29
Volume	50.271K
Dollar Volume	$94.51K

Premarket

+0.00(+0.00%)

Open	$1.94
Close	$1.94
Low	$1.94
Low Change	0.00 (0.00%)
High	$1.98
High Change	+0.04 (+2.06%)
Range	$0.04
Volume	2.549K
Dollar Volume	$4.95K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.91
Close	$1.91
Low	$1.91
Low Change	0.00 (0.00%)
High	$1.91
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	440
Dollar Volume	$840.40

Regular Trading Hours Yesterday

+0.07(+3.76%)

Open	$1.86
Close	$1.93
Low	$1.86
Low Change	0.00 (0.00%)
High	$2.22
High Change	+0.36 (+19.30%)
Range	$0.36
Volume	162.98K
Dollar Volume	$314.55K

Premarket Yesterday

-0.05(-2.60%)

Open	$1.92
Close	$1.87
Low	$1.87
Low Change	-0.05 (-2.60%)
High	$2.09
High Change	+0.17 (+8.85%)
Range	$0.22
Volume	11.514K
Dollar Volume	$21.53K

Artelo Biosciences Stock Splits

There have been 3 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on June 13, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 13, 2025	Reverse	6:1
August 10, 2022	Reverse	15:1
June 21, 2019	Reverse	8:1