Artelo Biosciences, Inc. Common Stock $1.35
Volume:
279.811K ($385.98K)
Market Capitalization:
$4.71M
Artelo Biosciences Price Chart Artelo Biosciences Price Chart 11:58 AM 1:18 PM 2:38 PM 3:58 PM 5:18 PM 6:38 PM 7:58 PM 1.41 1.40 1.39 1.38 1.37 1.36 1.35
Artelo Biosciences Volume Chart Artelo Biosciences Volume Chart 11:58 AM 1:18 PM 2:38 PM 3:58 PM 5:18 PM 6:38 PM 7:58 PM 24.67K 21.14K 17.62K 14.10K 10.57K 7.05K 3.52K Artelo Biosciences Market Segments After Hours -0.03(-2.17%)
Open $1.38 Close $1.35 Low $1.35 Low Change -0.03 (-2.17%) High $1.41 High Change +0.03 (+2.17%) Range $0.06 Volume 5.79K Dollar Volume $7.82K
Regular Trading Hours -0.01(-0.72%)
Open $1.39 Close $1.38 Low $1.35 Low Change -0.04 (-2.88%) High $1.43 High Change +0.04 (+2.80%) Range $0.08 Volume 228.935K Dollar Volume $315.93K
Premarket -0.05(-3.47%)
Open $1.43 Close $1.38 Low $1.35 Low Change -0.08 (-5.59%) High $1.43 High Change +0.00 (+0.00%) Range $0.08 Volume 45.086K Dollar Volume $62.24K
After Hours Yesterday +0.01(+0.70%)
Open $1.43 Close $1.44 Low $1.41 Low Change -0.02 (-1.40%) High $1.45 High Change +0.02 (+1.40%) Range $0.04 Volume 8.622K Dollar Volume $12.42K
Regular Trading Hours Yesterday +0.02(+1.42%)
Open $1.41 Close $1.43 Low $1.37 Low Change -0.04 (-2.84%) High $1.54 High Change +0.13 (+9.19%) Range $0.17 Volume 403.022K Dollar Volume $576.32K
Premarket Yesterday -0.07(-4.76%)
Open $1.47 Close $1.40 Low $1.38 Low Change -0.09 (-6.10%) High $1.47 High Change +0.00 (+0.00%) Range $0.09 Volume 18.253K Dollar Volume $25.55K
Artelo Biosciences Moving Averages 5 Day Moving Average (SMA5) $1.44 10 Day Moving Average (SMA10) $1.43 20 Day Moving Average (SMA20) $1.75 50 Day Moving Average (SMA50) $3.82 100 Day Moving Average (SMA100) $3.08 200 Day Moving Average (SMA200) $3.47
Artelo Biosciences Statistics Average Volume (30 Days) 2.12M P/E Ratio (Current) -.38 EPS (Current) -$3.86 Dividend Yield 0.00% Free Cash Flow -$8.36M Cash Ratio 1.76 Current Ratio 1.79 Quick Ratio 1.79 Debt to Equity 0.07 Enterprise Value -$4.71M EV to EBITDA 0.40 EV to Sales — Price to Book 0.76 Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets -1.08% Return on Equity -2.02%
Artelo Biosciences Stock Splits There have been 4 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on March 10, 2026 and reduced the outstanding shares at a ratio of 3:1.
Date Type Ratio Mar 10, 2026 Reverse 3:1 Jun 13, 2025 Reverse 6:1 Aug 10, 2022 Reverse 15:1 Jun 21, 2019 Reverse 8:1
Artelo Biosciences Dividends There have been no dividends for Artelo Biosciences (ARTL).