Artelo Biosciences Price Chart
Artelo Biosciences Volume Chart
Artelo Biosciences Market Segments
After Hours
-0.0536(-6.83%)
| Open | $0.7846 |
|---|---|
| Close | $0.7310 |
| Low | $0.7210 |
| Low Change | -0.0636 (-8.11%) |
| High | $0.7846 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0636 |
| Volume | 22.471K |
| Dollar Volume | $16.43K |
Regular Trading Hours
-0.0580(-7.36%)
| Open | $0.7881 |
|---|---|
| Close | $0.7301 |
| Low | $0.6902 |
| Low Change | -0.0979 (-12.42%) |
| High | $0.7999 |
| High Change | +0.0118 (+1.50%) |
| Range | $0.1097 |
| Volume | 908.695K |
| Dollar Volume | $663.44K |
Premarket
-0.0009(-0.11%)
| Open | $0.7900 |
|---|---|
| Close | $0.7891 |
| Low | $0.6599 |
| Low Change | -0.1301 (-16.47%) |
| High | $1.1200 |
| High Change | +0.3300 (+41.77%) |
| Range | $0.4601 |
| Volume | 5.59M |
| Dollar Volume | $4.41M |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0099(+1.25%)
| Open | $0.7902 |
|---|---|
| Close | $0.8001 |
| Low | $0.7902 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8200 |
| High Change | +0.0298 (+3.77%) |
| Range | $0.0298 |
| Volume | 12.974K |
| Dollar Volume | $10.38K |
Regular Trading Hours Yesterday
+0.0198(+2.56%)
| Open | $0.7730 |
|---|---|
| Close | $0.7928 |
| Low | $0.7635 |
| Low Change | -0.0095 (-1.23%) |
| High | $0.9100 |
| High Change | +0.1370 (+17.72%) |
| Range | $0.1465 |
| Volume | 419.564K |
| Dollar Volume | $332.63K |
Premarket Yesterday
-0.0187(-2.34%)
| Open | $0.7987 |
|---|---|
| Close | $0.7800 |
| Low | $0.7800 |
| Low Change | -0.0187 (-2.34%) |
| High | $0.7987 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0187 |
| Volume | 9.962K |
| Dollar Volume | $7.77K |
Artelo Biosciences News
Artelo Biosciences Top Trades
Artelo Biosciences's top trade so far today returned +41.77%, while the top short trade returned -38.38%.
Artelo Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $0.7495 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7492 |
| 20 Day Moving Average (SMA20) | $0.8506 |
| 50 Day Moving Average (SMA50) | $1.0542 |
| 100 Day Moving Average (SMA100) | $2.4813 |
| 200 Day Moving Average (SMA200) | $2.2718 |
Artelo Biosciences Statistics
| Average Volume (30 Days) | 179.72K |
|---|---|
| P/E Ratio (Current) | -.21 |
| EPS (Current) | -$3.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.88M |
| Cash Ratio | 2.89 |
| Current Ratio | 3.00 |
| Quick Ratio | 3.00 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.55M |
| EV to EBITDA | 0.14 |
| EV to Sales | — |
| Price to Book | 0.53 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.96% |
| Return on Equity | -2.54% |
Artelo Biosciences Stock Splits
There have been 4 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on March 10, 2026 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 10, 2026 | Reverse | 3:1 |
| Jun 13, 2025 | Reverse | 6:1 |
| Aug 10, 2022 | Reverse | 15:1 |
| Jun 21, 2019 | Reverse | 8:1 |
Artelo Biosciences Dividends
There have been no dividends for Artelo Biosciences (ARTL).