Artelo Biosciences, Inc. Common Stock

$27.80

Change

+6.25(+29.03%)

Volume

543.989K($15.15M)

Market Capitalization

$15.20M

Artelo Biosciences Price Charts

Artelo Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.4927.5826.6825.7724.8723.9623.06

Artelo Biosciences Market Segments

After Hours

-0.27(-0.96%)
Open$28.07
Close$27.80
Low$27.35
Low Change-0.72 (-2.56%)
High$28.07
High Change+0.00 (+0.00%)
Range$0.72
Volume2.081K
Dollar Volume$57.85K

Regular Trading Hours

+9.52(+51.18%)
Open$18.60
Close$28.12
Low$18.26
Low Change-0.34 (-1.83%)
High$28.60
High Change+10.00 (+53.76%)
Range$10.34
Volume525.834K
Dollar Volume$14.79M

Premarket

-2.90(-13.39%)
Open$21.65
Close$18.75
Low$18.75
Low Change-2.90 (-13.39%)
High$22.48
High Change+0.83 (+3.81%)
Range$3.73
Volume16.074K
Dollar Volume$301.39K

After Hours Yesterday

+0.02(+0.09%)
Open$21.50
Close$21.52
Low$19.82
Low Change-1.68 (-7.81%)
High$22.00
High Change+0.50 (+2.33%)
Range$2.18
Volume9.745K
Dollar Volume$209.71K

Regular Trading Hours Yesterday

+2.26(+11.69%)
Open$19.29
Close$21.55
Low$16.64
Low Change-2.65 (-13.74%)
High$22.40
High Change+3.11 (+16.12%)
Range$5.76
Volume631.431K
Dollar Volume$13.60M

Premarket Yesterday

+3.44(+21.64%)
Open$15.90
Close$19.34
Low$15.90
Low Change0.00 (0.00%)
High$24.23
High Change+8.33 (+52.39%)
Range$8.33
Volume423.957K
Dollar Volume$8.20M

Artelo Biosciences Stock Splits

There have been 3 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on June 13, 2025 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
June 13, 2025Reverse6:1
August 10, 2022Reverse15:1
June 21, 2019Reverse8:1