ARTL

Artelo Biosciences, Inc. Common Stock

$27.80

Change

+6.25(+29.03%)

Volume

543.989K($15.15M)

Market Capitalization

$15.20M

Artelo Biosciences Price Charts

Artelo Biosciences Market Segments

After Hours

-0.27(-0.96%)

Open	$28.07
Close	$27.80
Low	$27.35
Low Change	-0.72 (-2.56%)
High	$28.07
High Change	+0.00 (+0.00%)
Range	$0.72
Volume	2.081K
Dollar Volume	$57.85K

Regular Trading Hours

+9.52(+51.18%)

Open	$18.60
Close	$28.12
Low	$18.26
Low Change	-0.34 (-1.83%)
High	$28.60
High Change	+10.00 (+53.76%)
Range	$10.34
Volume	525.834K
Dollar Volume	$14.79M

Premarket

-2.90(-13.39%)

Open	$21.65
Close	$18.75
Low	$18.75
Low Change	-2.90 (-13.39%)
High	$22.48
High Change	+0.83 (+3.81%)
Range	$3.73
Volume	16.074K
Dollar Volume	$301.39K

After Hours Yesterday

+0.02(+0.09%)

Open	$21.50
Close	$21.52
Low	$19.82
Low Change	-1.68 (-7.81%)
High	$22.00
High Change	+0.50 (+2.33%)
Range	$2.18
Volume	9.745K
Dollar Volume	$209.71K

Regular Trading Hours Yesterday

+2.26(+11.69%)

Open	$19.29
Close	$21.55
Low	$16.64
Low Change	-2.65 (-13.74%)
High	$22.40
High Change	+3.11 (+16.12%)
Range	$5.76
Volume	631.431K
Dollar Volume	$13.60M

Premarket Yesterday

+3.44(+21.64%)

Open	$15.90
Close	$19.34
Low	$15.90
Low Change	0.00 (0.00%)
High	$24.23
High Change	+8.33 (+52.39%)
Range	$8.33
Volume	423.957K
Dollar Volume	$8.20M

Artelo Biosciences Stock Splits

There have been 3 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on June 13, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 13, 2025	Reverse	6:1
August 10, 2022	Reverse	15:1
June 21, 2019	Reverse	8:1