US Stocks
ARTL
Artelo Biosciences, Inc. Common Stock
$1.00
Change
-0.02(-1.96%)
Volume
5.773K($5.85K)
Market Capitalization
$3.28M
Artelo Biosciences Price Charts
Artelo Biosciences Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.01(-0.99%)
| Open | $1.01 |
|---|---|
| Close | $1.00 |
| Low | $1.00 |
| Low Change | -0.01 (-0.99%) |
| High | $1.04 |
| High Change | +0.03 (+2.97%) |
| Range | $0.04 |
| Volume | 4.512K |
| Dollar Volume | $4.51K |
Premarket
+0.02(+1.92%)
| Open | $1.04 |
|---|---|
| Close | $1.06 |
| Low | $1.04 |
| Low Change | 0.00 (0.00%) |
| High | $1.06 |
| High Change | +0.02 (+1.92%) |
| Range | $0.02 |
| Volume | 1.261K |
| Dollar Volume | $1.34K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.02(+2.00%)
| Open | $1.00 |
|---|---|
| Close | $1.02 |
| Low | $1.00 |
| Low Change | 0.00 (0.00%) |
| High | $1.03 |
| High Change | +0.03 (+2.77%) |
| Range | $0.03 |
| Volume | 8.417K |
| Dollar Volume | $8.59K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $0.99 |
|---|---|
| Close | $0.99 |
| Low | $0.99 |
| Low Change | 0.00 (0.00%) |
| High | $0.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 270 |
| Dollar Volume | $266.73 |
Artelo Biosciences Stock Splits
There have been 2 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on August 10, 2022 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| August 10, 2022 | Reverse | 15:1 |
| June 21, 2019 | Reverse | 8:1 |