US Stocks
ARTL
Artelo Biosciences, Inc. Common Stock
$27.80
Change
+6.25(+29.03%)
Volume
543.989K($15.15M)
Market Capitalization
$15.20M
Artelo Biosciences Price Charts
Artelo Biosciences Market Segments
After Hours
-0.27(-0.96%)
Open | $28.07 |
---|---|
Close | $27.80 |
Low | $27.35 |
Low Change | -0.72 (-2.56%) |
High | $28.07 |
High Change | +0.00 (+0.00%) |
Range | $0.72 |
Volume | 2.081K |
Dollar Volume | $57.85K |
Regular Trading Hours
+9.52(+51.18%)
Open | $18.60 |
---|---|
Close | $28.12 |
Low | $18.26 |
Low Change | -0.34 (-1.83%) |
High | $28.60 |
High Change | +10.00 (+53.76%) |
Range | $10.34 |
Volume | 525.834K |
Dollar Volume | $14.79M |
Premarket
-2.90(-13.39%)
Open | $21.65 |
---|---|
Close | $18.75 |
Low | $18.75 |
Low Change | -2.90 (-13.39%) |
High | $22.48 |
High Change | +0.83 (+3.81%) |
Range | $3.73 |
Volume | 16.074K |
Dollar Volume | $301.39K |
After Hours Yesterday
+0.02(+0.09%)
Open | $21.50 |
---|---|
Close | $21.52 |
Low | $19.82 |
Low Change | -1.68 (-7.81%) |
High | $22.00 |
High Change | +0.50 (+2.33%) |
Range | $2.18 |
Volume | 9.745K |
Dollar Volume | $209.71K |
Regular Trading Hours Yesterday
+2.26(+11.69%)
Open | $19.29 |
---|---|
Close | $21.55 |
Low | $16.64 |
Low Change | -2.65 (-13.74%) |
High | $22.40 |
High Change | +3.11 (+16.12%) |
Range | $5.76 |
Volume | 631.431K |
Dollar Volume | $13.60M |
Premarket Yesterday
+3.44(+21.64%)
Open | $15.90 |
---|---|
Close | $19.34 |
Low | $15.90 |
Low Change | 0.00 (0.00%) |
High | $24.23 |
High Change | +8.33 (+52.39%) |
Range | $8.33 |
Volume | 423.957K |
Dollar Volume | $8.20M |
Artelo Biosciences Stock Splits
There have been 3 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on June 13, 2025 and reduced the outstanding shares at a ratio of 6:1.
Date | Type | Ratio |
---|---|---|
June 13, 2025 | Reverse | 6:1 |
August 10, 2022 | Reverse | 15:1 |
June 21, 2019 | Reverse | 8:1 |