ARTL

Artelo Biosciences, Inc. Common Stock

$14.03

Change

-1.57(-10.06%)

Volume

73.529K($1.09M)

Market Capitalization

$7.67M

Artelo Biosciences Price Charts

Artelo Biosciences Market Segments

After Hours

-0.70(-4.75%)

Open	$14.73
Close	$14.03
Low	$14.00
Low Change	-0.73 (-4.96%)
High	$15.17
High Change	+0.44 (+2.99%)
Range	$1.17
Volume	5.401K
Dollar Volume	$75.78K

Regular Trading Hours

-0.43(-2.80%)

Open	$15.38
Close	$14.95
Low	$14.72
Low Change	-0.66 (-4.29%)
High	$16.16
High Change	+0.78 (+5.09%)
Range	$1.44
Volume	68.003K
Dollar Volume	$1.02M

Premarket

+0.00(+0.00%)

Open	$15.60
Close	$15.60
Low	$15.60
Low Change	0.00 (0.00%)
High	$15.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	125
Dollar Volume	$1.95K

After Hours Yesterday

+0.00(+0.00%)

Open	$15.48
Close	$15.48
Low	$15.48
Low Change	0.00 (0.00%)
High	$15.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.55K

Regular Trading Hours Yesterday

+0.10(+0.65%)

Open	$15.50
Close	$15.60
Low	$14.94
Low Change	-0.56 (-3.61%)
High	$16.15
High Change	+0.65 (+4.19%)
Range	$1.21
Volume	80.543K
Dollar Volume	$1.26M

Premarket Yesterday

+0.01(+0.06%)

Open	$15.50
Close	$15.51
Low	$15.40
Low Change	-0.10 (-0.65%)
High	$15.51
High Change	+0.01 (+0.06%)
Range	$0.11
Volume	1.623K
Dollar Volume	$25.17K

Artelo Biosciences Stock Splits

There have been 3 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on June 13, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 13, 2025	Reverse	6:1
August 10, 2022	Reverse	15:1
June 21, 2019	Reverse	8:1