Artelo Biosciences Price Chart
Artelo Biosciences Volume Chart
Artelo Biosciences Market Segments
After Hours
-0.03(-2.70%)
| Open | $1.11 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | -0.03 (-2.70%) |
| High | $1.12 |
| High Change | +0.01 (+0.90%) |
| Range | $0.04 |
| Volume | 21.872K |
| Dollar Volume | $23.62K |
Regular Trading Hours
-0.01(-0.45%)
| Open | $1.11 |
|---|---|
| Close | $1.11 |
| Low | $1.06 |
| Low Change | -0.05 (-4.50%) |
| High | $1.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 103.031K |
| Dollar Volume | $113.85K |
Premarket
-0.01(-0.92%)
| Open | $1.09 |
|---|---|
| Close | $1.08 |
| Low | $1.07 |
| Low Change | -0.02 (-1.83%) |
| High | $1.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 6.393K |
| Dollar Volume | $6.90K |
Overnight
+0.00(+0.00%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $550.00 |
After Hours Yesterday
-0.01(-0.91%)
| Open | $1.10 |
|---|---|
| Close | $1.09 |
| Low | $1.04 |
| Low Change | -0.06 (-5.45%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 31.927K |
| Dollar Volume | $34.80K |
Regular Trading Hours Yesterday
-0.04(-3.51%)
| Open | $1.14 |
|---|---|
| Close | $1.10 |
| Low | $1.04 |
| Low Change | -0.10 (-8.76%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 262.349K |
| Dollar Volume | $288.58K |
Premarket Yesterday
+0.08(+7.27%)
| Open | $1.10 |
|---|---|
| Close | $1.18 |
| Low | $1.07 |
| Low Change | -0.03 (-2.73%) |
| High | $1.20 |
| High Change | +0.10 (+9.09%) |
| Range | $0.13 |
| Volume | 394.5K |
| Dollar Volume | $465.51K |
Artelo Biosciences News
Artelo Biosciences Top Trades
Artelo Biosciences's top trade so far today returned +5.66%, while the top short trade returned -4.50%.
Artelo Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $1.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.16 |
| 20 Day Moving Average (SMA20) | $1.24 |
| 50 Day Moving Average (SMA50) | $1.94 |
| 100 Day Moving Average (SMA100) | $3.01 |
| 200 Day Moving Average (SMA200) | $2.84 |
Artelo Biosciences Statistics
| Average Volume (30 Days) | 1.87M |
|---|---|
| P/E Ratio (Current) | -.28 |
| EPS (Current) | -$3.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.36M |
| Cash Ratio | 1.76 |
| Current Ratio | 1.79 |
| Quick Ratio | 1.79 |
| Debt to Equity | 0.07 |
| Enterprise Value | -$5.97M |
| EV to EBITDA | 0.51 |
| EV to Sales | — |
| Price to Book | 0.57 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.08% |
| Return on Equity | -2.02% |
Artelo Biosciences Stock Splits
There have been 4 stock splits for Artelo Biosciences (ARTL). The last reverse stock split occured on March 10, 2026 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 10, 2026 | Reverse | 3:1 |
| Jun 13, 2025 | Reverse | 6:1 |
| Aug 10, 2022 | Reverse | 15:1 |
| Jun 21, 2019 | Reverse | 8:1 |
Artelo Biosciences Dividends
There have been no dividends for Artelo Biosciences (ARTL).