Live Price
Live Volume
Chart Volume 0
Volume 0
5 secXtend AI Robotics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+1.13%)
| Open | $1.77 |
|---|---|
| Close | $1.79 |
| Low | $1.73 |
| Low Change | -0.04 (-2.26%) |
| High | $1.80 |
| High Change | +0.03 (+1.79%) |
| Range | $0.07 |
| Volume | 25.153K |
| Dollar Volume | $45.02K |
Regular Trading Hours
+0.02(+0.86%)
| Open | $1.75 |
|---|---|
| Close | $1.77 |
| Low | $1.66 |
| Low Change | -0.09 (-5.14%) |
| High | $1.78 |
| High Change | +0.03 (+1.71%) |
| Range | $0.12 |
| Volume | 1.111M |
| Dollar Volume | $1.96M |
Premarket
-0.07(-3.80%)
| Open | $1.84 |
|---|---|
| Close | $1.77 |
| Low | $1.73 |
| Low Change | -0.11 (-5.98%) |
| High | $1.87 |
| High Change | +0.03 (+1.59%) |
| Range | $0.14 |
| Volume | 55.195K |
| Dollar Volume | $97.70K |
After Hours Yesterday
+0.15(+8.67%)
| Open | $1.73 |
|---|---|
| Close | $1.88 |
| Low | $1.73 |
| Low Change | 0.00 (0.00%) |
| High | $1.88 |
| High Change | +0.15 (+8.67%) |
| Range | $0.15 |
| Volume | 29.286K |
| Dollar Volume | $55.06K |
Regular Trading Hours Yesterday
-0.12(-6.49%)
| Open | $1.85 |
|---|---|
| Close | $1.73 |
| Low | $1.72 |
| Low Change | -0.13 (-7.03%) |
| High | $1.87 |
| High Change | +0.02 (+1.08%) |
| Range | $0.15 |
| Volume | 1.14M |
| Dollar Volume | $1.97M |
Premarket Yesterday
-0.04(-1.98%)
| Open | $1.87 |
|---|---|
| Close | $1.83 |
| Low | $1.83 |
| Low Change | -0.04 (-2.14%) |
| High | $1.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 8.352K |
| Dollar Volume | $15.31K |
Xtend AI Robotics News
There is no current news for this stock at the moment.
Xtend AI Robotics Top Trades
Xtend AI Robotics's top trade so far today returned +8.54%, while the top short trade returned -11.19%.
Xtend AI Robotics Moving Averages
| 5 Day Moving Average (SMA5) | $1.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.11 |
| 20 Day Moving Average (SMA20) | $2.66 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Xtend AI Robotics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Xtend AI Robotics Stock Splits
There have been no stock splits for Xtend AI Robotics (XTND).
Xtend AI Robotics Dividends
There have been no dividends for Xtend AI Robotics (XTND).