Merlin Price Chart
Merlin Volume Chart
Merlin Market Segments
Premarket
+0.00(+0.00%)
| Open | $3.97 |
|---|---|
| Close | $3.97 |
| Low | $3.97 |
| Low Change | 0.00 (0.00%) |
| High | $3.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $3.97K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.07(+1.80%)
| Open | $3.89 |
|---|---|
| Close | $3.96 |
| Low | $3.89 |
| Low Change | 0.00 (0.00%) |
| High | $3.99 |
| High Change | +0.10 (+2.57%) |
| Range | $0.10 |
| Volume | 37.945K |
| Dollar Volume | $150.26K |
Regular Trading Hours Yesterday
+0.18(+4.84%)
| Open | $3.72 |
|---|---|
| Close | $3.90 |
| Low | $3.70 |
| Low Change | -0.02 (-0.54%) |
| High | $3.99 |
| High Change | +0.27 (+7.26%) |
| Range | $0.29 |
| Volume | 658.554K |
| Dollar Volume | $2.57M |
Premarket Yesterday
-0.05(-1.32%)
| Open | $3.80 |
|---|---|
| Close | $3.75 |
| Low | $3.75 |
| Low Change | -0.05 (-1.32%) |
| High | $3.82 |
| High Change | +0.02 (+0.53%) |
| Range | $0.07 |
| Volume | 2.744K |
| Dollar Volume | $10.29K |
Merlin News
20 hours agoinvesting.comWhy is Merlin Properties stock sliding today?
- 1 day agoinvesting.com
Why is Merlin Properties stock sliding today?
- 2 months agoinvesting.com
Merlin Inc. options trading surges to 11,355 contracts
- 2 months agoinvesting.com
Lululemon Athletica, DocuSign slip premarket; Chipotle, Merlin rise
2 months agobenzinga.comMerlin Stock Is Trending Overnight — Here's Why It Spiked Over 30% In After-Hours Session
- 2 months agoinvesting.com
Merlin stock surges 30% on defense program milestone
- 2 months agoinvesting.com
Satellogic eyes Merlin pre-sales beyond anchor customer ahead of October launch
- 2 months agoinvesting.com
Merlin Properties on JPM’s positive catalyst watch as FFO seen 5% above consensus
Merlin Top Trades
Merlin's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Merlin Moving Averages
| 5 Day Moving Average (SMA5) | $3.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.62 |
| 20 Day Moving Average (SMA20) | $3.84 |
| 50 Day Moving Average (SMA50) | $5.57 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Merlin Statistics
| Average Volume (30 Days) | 1.93M |
|---|---|
| P/E Ratio (Current) | -4.14 |
| EPS (Current) | -$0.91 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$26.89M |
| Cash Ratio | 8.23 |
| Current Ratio | 8.72 |
| Quick Ratio | 8.72 |
| Debt to Equity | 0.00 |
| Enterprise Value | $241.12M |
| EV to EBITDA | -7.98 |
| EV to Sales | 240.64 |
| Price to Book | -2.62 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 363.17 |
| Return on Assets | -0.61% |
| Return on Equity | 0.63% |
Merlin Stock Splits
There have been no stock splits for Merlin (MRLN).
Merlin Dividends
There have been no dividends for Merlin (MRLN).