Merlin Price Chart
Merlin Volume Chart
Merlin Market Segments
After Hours
-0.01(-0.11%)
| Open | $8.95 |
|---|---|
| Close | $8.94 |
| Low | $8.87 |
| Low Change | -0.08 (-0.89%) |
| High | $9.15 |
| High Change | +0.20 (+2.23%) |
| Range | $0.28 |
| Volume | 29.56K |
| Dollar Volume | $264.27K |
Regular Trading Hours
-0.81(-8.30%)
| Open | $9.76 |
|---|---|
| Close | $8.95 |
| Low | $8.90 |
| Low Change | -0.86 (-8.81%) |
| High | $9.97 |
| High Change | +0.21 (+2.15%) |
| Range | $1.07 |
| Volume | 1.193M |
| Dollar Volume | $10.68M |
Premarket
+0.09(+0.93%)
| Open | $9.66 |
|---|---|
| Close | $9.75 |
| Low | $9.66 |
| Low Change | 0.00 (0.00%) |
| High | $9.88 |
| High Change | +0.22 (+2.28%) |
| Range | $0.22 |
| Volume | 9.551K |
| Dollar Volume | $93.12K |
After Hours Yesterday
+0.10(+1.05%)
| Open | $9.50 |
|---|---|
| Close | $9.60 |
| Low | $9.50 |
| Low Change | 0.00 (0.00%) |
| High | $9.69 |
| High Change | +0.19 (+2.00%) |
| Range | $0.19 |
| Volume | 5.125K |
| Dollar Volume | $49.20K |
Regular Trading Hours Yesterday
-0.79(-7.62%)
| Open | $10.37 |
|---|---|
| Close | $9.58 |
| Low | $9.02 |
| Low Change | -1.35 (-13.02%) |
| High | $10.80 |
| High Change | +0.43 (+4.15%) |
| Range | $1.78 |
| Volume | 2.196M |
| Dollar Volume | $21.04M |
Premarket Yesterday
-0.49(-4.46%)
| Open | $10.99 |
|---|---|
| Close | $10.50 |
| Low | $10.50 |
| Low Change | -0.49 (-4.46%) |
| High | $11.44 |
| High Change | +0.45 (+4.09%) |
| Range | $0.94 |
| Volume | 32.233K |
| Dollar Volume | $338.45K |
Merlin Moving Averages
| 5 Day Moving Average (SMA5) | $9.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.90 |
| 20 Day Moving Average (SMA20) | $11.21 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Merlin Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Merlin Stock Splits
There have been no stock splits for Merlin (MRLN).
Merlin Dividends
There have been no dividends for Merlin (MRLN).