US Stocks
MRLN

Merlin, Inc. Common Stock

$6.75
+0.21 (+3.21%)

Volume:

4.541M ($30.56M)
#949 Volume#2207 Dollar Volume

Market Capitalization:

$651.54M
#2835 Market Cap

Merlin Price Chart

Merlin Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.806.746.686.636.576.516.45

Merlin Volume Chart

Merlin Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.48M1.27M1.05M843.35K632.51K421.67K210.84K

Merlin Market Segments

After Hours

+0.06(+0.90%)
Open$6.69
Close$6.75
Low$6.65
Low Change-0.04 (-0.60%)
High$6.80
High Change+0.11 (+1.64%)
Range$0.15
Volume2.01M
Dollar Volume$13.57M

Regular Trading Hours

+0.11(+1.59%)
Open$6.61
Close$6.72
Low$6.26
Low Change-0.35 (-5.30%)
High$6.83
High Change+0.22 (+3.33%)
Range$0.57
Volume2.516M
Dollar Volume$16.90M

Premarket

+0.03(+0.46%)
Open$6.62
Close$6.65
Low$6.53
Low Change-0.09 (-1.31%)
High$6.80
High Change+0.18 (+2.72%)
Range$0.27
Volume14.542K
Dollar Volume$96.70K

Overnight

-0.08(-1.19%)
Open$6.71
Close$6.63
Low$6.57
Low Change-0.14 (-2.09%)
High$6.71
High Change+0.00 (+0.00%)
Range$0.14
Volume483
Dollar Volume$3.20K

After Hours Yesterday

-0.03(-0.46%)
Open$6.54
Close$6.51
Low$6.51
Low Change-0.03 (-0.46%)
High$6.88
High Change+0.34 (+5.20%)
Range$0.37
Volume24.982K
Dollar Volume$162.63K

Regular Trading Hours Yesterday

+0.09(+1.40%)
Open$6.45
Close$6.54
Low$6.21
Low Change-0.24 (-3.72%)
High$6.87
High Change+0.42 (+6.51%)
Range$0.66
Volume2.348M
Dollar Volume$15.35M

Premarket Yesterday

+0.07(+1.09%)
Open$6.44
Close$6.51
Low$6.40
Low Change-0.04 (-0.62%)
High$6.57
High Change+0.13 (+2.02%)
Range$0.17
Volume42.129K
Dollar Volume$274.26K

Merlin Top Trades

Merlin's top trade so far today returned +8.63%, while the top short trade returned -7.94%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Merlin Moving Averages

5 Day Moving Average (SMA5)$6.68
10 Day Moving Average (SMA10)$7.15
20 Day Moving Average (SMA20)$7.35
50 Day Moving Average (SMA50)$8.97
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Merlin Statistics

Average Volume (30 Days)3.29M
P/E Ratio (Current)-7.19
EPS (Current)-$0.91
Dividend Yield0.00%
Free Cash Flow-$26.89M
Cash Ratio8.23
Current Ratio8.72
Quick Ratio8.72
Debt to Equity0.00
Enterprise Value$508.49M
EV to EBITDA-16.83
EV to Sales507.48
Price to Book-4.54
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales630.01
Return on Assets-0.61%
Return on Equity0.63%

Merlin Stock Splits

There have been no stock splits for Merlin (MRLN).

Merlin Dividends

There have been no dividends for Merlin (MRLN).