⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MRLN

Merlin, Inc. Common Stock

$2.12
+0.07 (+3.16%)

Volume:

111.995K ($237.43K)
#242 Volume#743 Dollar Volume

Market Capitalization:

$214.26M
#2106 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Merlin Market Segments

Premarket

+0.01(+0.47%)
Open$2.11
Close$2.12
Low$2.07
Low Change-0.04 (-1.90%)
High$2.16
High Change+0.05 (+2.37%)
Range$0.09
Volume111.995K
Dollar Volume$237.43K

Overnight

+0.05(+2.40%)
Open$2.08
Close$2.13
Low$2.08
Low Change0.00 (0.00%)
High$2.14
High Change+0.06 (+2.88%)
Range$0.06
Volume4.275K
Dollar Volume$9.11K

After Hours Yesterday

+0.00(+0.00%)
Open$2.06
Close$2.06
Low$2.05
Low Change-0.01 (-0.49%)
High$2.11
High Change+0.05 (+2.43%)
Range$0.06
Volume411.182K
Dollar Volume$847.03K

Regular Trading Hours Yesterday

-0.22(-9.47%)
Open$2.27
Close$2.06
Low$2.02
Low Change-0.25 (-11.01%)
High$2.40
High Change+0.13 (+5.73%)
Range$0.38
Volume10.292M
Dollar Volume$21.15M

Premarket Yesterday

-0.03(-1.30%)
Open$2.30
Close$2.27
Low$2.23
Low Change-0.07 (-3.04%)
High$2.31
High Change+0.01 (+0.43%)
Range$0.08
Volume103.619K
Dollar Volume$235.22K

Merlin Top Trades

Merlin's top trade so far today returned +2.42%, while the top short trade returned -1.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Merlin Moving Averages

5 Day Moving Average (SMA5)$2.67
10 Day Moving Average (SMA10)$2.96
20 Day Moving Average (SMA20)$3.09
50 Day Moving Average (SMA50)$3.57
100 Day Moving Average (SMA100)$5.41
200 Day Moving Average (SMA200)—

Merlin Statistics

Average Volume (30 Days)1.58M
P/E Ratio (Current)-1.02
EPS (Current)-$2.16
Dividend Yield0.00%
Free Cash Flow-$55.69M
Cash Ratio14.09
Current Ratio14.67
Quick Ratio14.67
Debt to Equity0.00
Enterprise Value$39.81M
EV to EBITDA-0.64
EV to Sales12.46
Price to Book-2.24
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales69.89
Return on Assets-1.05%
Return on Equity2.18%

Merlin Stock Splits

There have been no stock splits for Merlin (MRLN).

Merlin Dividends

There have been no dividends for Merlin (MRLN).