Live Price
Live Volume
Chart Volume 0
Volume 0
5 sec5E Advanced Materials Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $2.33 |
|---|---|
| Close | $2.33 |
| Low | $2.33 |
| Low Change | 0.00 (0.00%) |
| High | $2.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.238K |
| Dollar Volume | $21.52K |
Regular Trading Hours
-0.11(-4.32%)
| Open | $2.43 |
|---|---|
| Close | $2.33 |
| Low | $2.24 |
| Low Change | -0.20 (-8.02%) |
| High | $2.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 335.177K |
| Dollar Volume | $779.29K |
Premarket
-0.01(-0.60%)
| Open | $2.42 |
|---|---|
| Close | $2.41 |
| Low | $2.41 |
| Low Change | -0.01 (-0.60%) |
| High | $2.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 3.8K |
| Dollar Volume | $9.16K |
After Hours Yesterday
+0.04(+1.56%)
| Open | $2.56 |
|---|---|
| Close | $2.60 |
| Low | $2.56 |
| Low Change | 0.00 (0.00%) |
| High | $2.60 |
| High Change | +0.04 (+1.56%) |
| Range | $0.04 |
| Volume | 20.944K |
| Dollar Volume | $54.45K |
Regular Trading Hours Yesterday
+0.11(+4.49%)
| Open | $2.45 |
|---|---|
| Close | $2.56 |
| Low | $2.41 |
| Low Change | -0.04 (-1.63%) |
| High | $2.66 |
| High Change | +0.21 (+8.57%) |
| Range | $0.25 |
| Volume | 367.406K |
| Dollar Volume | $940.56K |
Premarket Yesterday
*No Trades in Segment
5E Advanced Materials News
5E Advanced Materials Top Trades
5E Advanced Materials's top trade so far today returned +4.25%, while the top short trade returned -8.02%.
5E Advanced Materials Moving Averages
| 5 Day Moving Average (SMA5) | $2.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.53 |
| 20 Day Moving Average (SMA20) | $2.99 |
| 50 Day Moving Average (SMA50) | $2.40 |
| 100 Day Moving Average (SMA100) | $1.91 |
| 200 Day Moving Average (SMA200) | $1.93 |
5E Advanced Materials Statistics
| Average Volume (30 Days) | 940.46K |
|---|---|
| P/E Ratio (Current) | -3.53 |
| EPS (Current) | -$1.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$26.78M |
| Cash Ratio | 6.90 |
| Current Ratio | 7.12 |
| Quick Ratio | 7.12 |
| Debt to Equity | 0.00 |
| Enterprise Value | $132.15M |
| EV to EBITDA | -6.49 |
| EV to Sales | — |
| Price to Book | 2.37 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.63% |
| Return on Equity | -0.67% |
5E Advanced Materials Stock Splits
There has been 1 stock split for 5E Advanced Materials (FEAM). The reverse stock split occured on February 18, 2025 and reduced the outstanding shares at a ratio of 23:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 18, 2025 | Reverse | 23:1 |
5E Advanced Materials Dividends
There have been no dividends for 5E Advanced Materials (FEAM).