Live Price
Live Volume
Chart Volume 0
Volume 0
5 sec5E Advanced Materials Market Segments
Regular Trading Hours
-0.03(-1.92%)
| Open | $1.30 |
|---|---|
| Close | $1.28 |
| Low | $1.23 |
| Low Change | -0.07 (-5.38%) |
| High | $1.36 |
| High Change | +0.06 (+4.62%) |
| Range | $0.13 |
| Volume | 396.96K |
| Dollar Volume | $506.12K |
Premarket
+0.05(+3.91%)
| Open | $1.28 |
|---|---|
| Close | $1.33 |
| Low | $1.28 |
| Low Change | 0.00 (0.00%) |
| High | $1.39 |
| High Change | +0.11 (+8.59%) |
| Range | $0.11 |
| Volume | 10.031K |
| Dollar Volume | $13.34K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.75%)
| Open | $1.33 |
|---|---|
| Close | $1.34 |
| Low | $1.33 |
| Low Change | 0.00 (0.00%) |
| High | $1.34 |
| High Change | +0.01 (+0.75%) |
| Range | $0.01 |
| Volume | 2.992K |
| Dollar Volume | $4.01K |
Regular Trading Hours Yesterday
-0.07(-4.93%)
| Open | $1.40 |
|---|---|
| Close | $1.33 |
| Low | $1.33 |
| Low Change | -0.07 (-5.00%) |
| High | $1.41 |
| High Change | +0.01 (+0.36%) |
| Range | $0.08 |
| Volume | 192.941K |
| Dollar Volume | $256.80K |
Premarket Yesterday
-0.04(-2.78%)
| Open | $1.44 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | -0.04 (-2.78%) |
| High | $1.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 979 |
| Dollar Volume | $1.37K |
5E Advanced Materials News
5E Advanced Materials Top Trades
5E Advanced Materials's top trade so far today returned +8.59%, while the top short trade returned -11.51%.
5E Advanced Materials Moving Averages
| 5 Day Moving Average (SMA5) | $1.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.51 |
| 20 Day Moving Average (SMA20) | $1.59 |
| 50 Day Moving Average (SMA50) | $1.43 |
| 100 Day Moving Average (SMA100) | $1.56 |
| 200 Day Moving Average (SMA200) | $2.07 |
5E Advanced Materials Statistics
| Average Volume (30 Days) | 857.65K |
|---|---|
| P/E Ratio (Current) | -1.37 |
| EPS (Current) | -$1.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$28.07M |
| Cash Ratio | 6.41 |
| Current Ratio | 6.50 |
| Quick Ratio | 6.50 |
| Debt to Equity | 0.00 |
| Enterprise Value | $34.39M |
| EV to EBITDA | -1.64 |
| EV to Sales | — |
| Price to Book | 0.82 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.56% |
| Return on Equity | -0.59% |
5E Advanced Materials Stock Splits
There has been 1 stock split for 5E Advanced Materials (FEAM). The reverse stock split occured on February 18, 2025 and reduced the outstanding shares at a ratio of 23:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 18, 2025 | Reverse | 23:1 |
5E Advanced Materials Dividends
There have been no dividends for 5E Advanced Materials (FEAM).