5E Advanced Materials Price Chart
5E Advanced Materials Volume Chart
5E Advanced Materials Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.253K |
| Dollar Volume | $2.48K |
Regular Trading Hours
-0.03(-2.21%)
| Open | $1.13 |
|---|---|
| Close | $1.11 |
| Low | $1.07 |
| Low Change | -0.06 (-5.31%) |
| High | $1.19 |
| High Change | +0.06 (+5.31%) |
| Range | $0.12 |
| Volume | 112.485K |
| Dollar Volume | $124.30K |
Premarket
+0.00(+0.00%)
| Open | $1.13 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 465 |
| Dollar Volume | $525.45 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.09(+8.11%)
| Open | $1.11 |
|---|---|
| Close | $1.20 |
| Low | $1.11 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.09 (+8.11%) |
| Range | $0.09 |
| Volume | 650 |
| Dollar Volume | $780.00 |
Regular Trading Hours Yesterday
+0.04(+3.70%)
| Open | $1.08 |
|---|---|
| Close | $1.12 |
| Low | $1.07 |
| Low Change | -0.02 (-1.39%) |
| High | $1.13 |
| High Change | +0.05 (+4.63%) |
| Range | $0.07 |
| Volume | 56.61K |
| Dollar Volume | $63.40K |
Premarket Yesterday
+0.02(+1.85%)
| Open | $1.08 |
|---|---|
| Close | $1.10 |
| Low | $1.08 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.02 (+1.85%) |
| Range | $0.02 |
| Volume | 1.912K |
| Dollar Volume | $2.10K |
5E Advanced Materials News
5E Advanced Materials Top Trades
5E Advanced Materials's top trade so far today returned +5.31%, while the top short trade returned -7.56%.
5E Advanced Materials Moving Averages
| 5 Day Moving Average (SMA5) | $1.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.11 |
| 20 Day Moving Average (SMA20) | $1.20 |
| 50 Day Moving Average (SMA50) | $1.49 |
| 100 Day Moving Average (SMA100) | $1.57 |
| 200 Day Moving Average (SMA200) | $2.60 |
5E Advanced Materials Statistics
| Average Volume (30 Days) | 231.59K |
|---|---|
| P/E Ratio (Current) | -1.00 |
| EPS (Current) | -$1.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$28.07M |
| Cash Ratio | 6.41 |
| Current Ratio | 6.50 |
| Quick Ratio | 6.50 |
| Debt to Equity | 0.00 |
| Enterprise Value | $18.20M |
| EV to EBITDA | -0.87 |
| EV to Sales | — |
| Price to Book | 0.60 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.56% |
| Return on Equity | -0.59% |
5E Advanced Materials Stock Splits
There has been 1 stock split for 5E Advanced Materials (FEAM). The reverse stock split occured on February 18, 2025 and reduced the outstanding shares at a ratio of 23:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 18, 2025 | Reverse | 23:1 |
5E Advanced Materials Dividends
There have been no dividends for 5E Advanced Materials (FEAM).