Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRepay Holdings Corporation Class A Market Segments
After Hours
+0.04(+0.95%)
| Open | $4.21 |
|---|---|
| Close | $4.25 |
| Low | $4.21 |
| Low Change | 0.00 (0.00%) |
| High | $4.25 |
| High Change | +0.04 (+0.95%) |
| Range | $0.04 |
| Volume | 50.425K |
| Dollar Volume | $214.31K |
Regular Trading Hours
-0.15(-3.33%)
| Open | $4.36 |
|---|---|
| Close | $4.22 |
| Low | $4.16 |
| Low Change | -0.20 (-4.59%) |
| High | $4.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 257.55K |
| Dollar Volume | $1.09M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.36 |
|---|---|
| Close | $4.36 |
| Low | $4.36 |
| Low Change | 0.00 (0.00%) |
| High | $4.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 61.362K |
| Dollar Volume | $267.54K |
Regular Trading Hours Yesterday
+0.07(+1.64%)
| Open | $4.28 |
|---|---|
| Close | $4.35 |
| Low | $4.23 |
| Low Change | -0.05 (-1.17%) |
| High | $4.37 |
| High Change | +0.09 (+1.99%) |
| Range | $0.14 |
| Volume | 337.777K |
| Dollar Volume | $1.47M |
Premarket Yesterday
*No Trades in Segment
Repay Holdings Corporation Class A News
There is no current news for this stock at the moment.
Repay Holdings Corporation Class A Top Trades
Repay Holdings Corporation Class A's top trade so far today returned +2.16%, while the top short trade returned -4.59%.
Repay Holdings Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $4.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.11 |
| 20 Day Moving Average (SMA20) | $3.95 |
| 50 Day Moving Average (SMA50) | $3.84 |
| 100 Day Moving Average (SMA100) | $3.81 |
| 200 Day Moving Average (SMA200) | $3.55 |
Repay Holdings Corporation Class A Statistics
| Average Volume (30 Days) | 397.45K |
|---|---|
| P/E Ratio (Current) | -1.92 |
| EPS (Current) | -$2.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $110.09M |
| Cash Ratio | 0.57 |
| Current Ratio | 1.45 |
| Quick Ratio | 1.43 |
| Debt to Equity | 1.60 |
| Enterprise Value | $991.78M |
| EV to EBITDA | 10.56 |
| EV to Sales | 2.94 |
| Price to Book | 0.68 |
| Price to Cash Flow | 2.85 |
| Price to Free Cash Flow | 2.91 |
| Price to Sales | 0.95 |
| Return on Assets | -0.10% |
| Return on Equity | -0.35% |
Repay Holdings Corporation Class A Stock Splits
There have been no stock splits for Repay Holdings Corporation Class A (RPAY).
Repay Holdings Corporation Class A Dividends
There have been no dividends for Repay Holdings Corporation Class A (RPAY).