Repay Holdings Corporation Class A Price Chart
Repay Holdings Corporation Class A Volume Chart
Repay Holdings Corporation Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.37 |
|---|---|
| Close | $3.37 |
| Low | $3.37 |
| Low Change | 0.00 (0.00%) |
| High | $3.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.593K |
| Dollar Volume | $133.43K |
Regular Trading Hours
-0.05(-1.46%)
| Open | $3.43 |
|---|---|
| Close | $3.38 |
| Low | $3.37 |
| Low Change | -0.06 (-1.75%) |
| High | $3.50 |
| High Change | +0.07 (+2.04%) |
| Range | $0.13 |
| Volume | 216.617K |
| Dollar Volume | $732.17K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.38%)
| Open | $3.42 |
|---|---|
| Close | $3.41 |
| Low | $3.41 |
| Low Change | -0.01 (-0.38%) |
| High | $3.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 61.286K |
| Dollar Volume | $208.80K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $3.43 |
|---|---|
| Close | $3.43 |
| Low | $3.32 |
| Low Change | -0.11 (-3.21%) |
| High | $3.47 |
| High Change | +0.04 (+1.17%) |
| Range | $0.15 |
| Volume | 247.03K |
| Dollar Volume | $847.31K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.42 |
|---|---|
| Close | $3.42 |
| Low | $3.42 |
| Low Change | 0.00 (0.00%) |
| High | $3.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $513.00 |
Repay Holdings Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.64 |
| 20 Day Moving Average (SMA20) | $3.58 |
| 50 Day Moving Average (SMA50) | $3.48 |
| 100 Day Moving Average (SMA100) | $3.29 |
| 200 Day Moving Average (SMA200) | $3.84 |
Repay Holdings Corporation Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Repay Holdings Corporation Class A Stock Splits
There have been no stock splits for Repay Holdings Corporation Class A (RPAY).
Repay Holdings Corporation Class A Dividends
There have been no dividends for Repay Holdings Corporation Class A (RPAY).