Repay Holdings Corporation Class A Price Chart
Repay Holdings Corporation Class A Volume Chart
Repay Holdings Corporation Class A Market Segments
Premarket
-0.02(-0.50%)
| Open | $4.04 |
|---|---|
| Close | $4.02 |
| Low | $4.02 |
| Low Change | -0.02 (-0.50%) |
| High | $4.05 |
| High Change | +0.01 (+0.25%) |
| Range | $0.03 |
| Volume | 1.1K |
| Dollar Volume | $4.42K |
After Hours Yesterday
-0.01(-0.25%)
| Open | $4.06 |
|---|---|
| Close | $4.05 |
| Low | $4.05 |
| Low Change | -0.01 (-0.25%) |
| High | $4.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 250 |
| Dollar Volume | $1.01K |
Regular Trading Hours Yesterday
+0.12(+3.04%)
| Open | $3.95 |
|---|---|
| Close | $4.07 |
| Low | $3.95 |
| Low Change | 0.00 (0.00%) |
| High | $4.16 |
| High Change | +0.21 (+5.32%) |
| Range | $0.21 |
| Volume | 900.027K |
| Dollar Volume | $3.66M |
Premarket Yesterday
-0.10(-2.48%)
| Open | $4.04 |
|---|---|
| Close | $3.94 |
| Low | $3.94 |
| Low Change | -0.10 (-2.48%) |
| High | $4.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 2.195K |
| Dollar Volume | $8.65K |
Repay Holdings Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.81 |
| 20 Day Moving Average (SMA20) | $3.27 |
| 50 Day Moving Average (SMA50) | $3.07 |
| 100 Day Moving Average (SMA100) | $3.30 |
| 200 Day Moving Average (SMA200) | $4.09 |
Repay Holdings Corporation Class A Statistics
| Average Volume (30 Days) | 2.39M |
|---|---|
| P/E Ratio (Current) | -1.29 |
| EPS (Current) | -$3.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $90.83M |
| Cash Ratio | 0.48 |
| Current Ratio | 0.70 |
| Quick Ratio | 0.70 |
| Debt to Equity | 0.88 |
| Enterprise Value | $642.82M |
| EV to EBITDA | 7.14 |
| EV to Sales | 2.08 |
| Price to Book | 0.69 |
| Price to Cash Flow | 3.64 |
| Price to Free Cash Flow | 3.65 |
| Price to Sales | 1.07 |
| Return on Assets | -0.21% |
| Return on Equity | -0.53% |
Repay Holdings Corporation Class A Stock Splits
There have been no stock splits for Repay Holdings Corporation Class A (RPAY).
Repay Holdings Corporation Class A Dividends
There have been no dividends for Repay Holdings Corporation Class A (RPAY).