Repay Holdings Corporation Class A Price Chart
Repay Holdings Corporation Class A Volume Chart
Repay Holdings Corporation Class A Market Segments
Regular Trading Hours
-0.03(-0.73%)
| Open | $4.09 |
|---|---|
| Close | $4.06 |
| Low | $4.05 |
| Low Change | -0.04 (-0.98%) |
| High | $4.13 |
| High Change | +0.04 (+0.86%) |
| Range | $0.08 |
| Volume | 107.229K |
| Dollar Volume | $435.35K |
Premarket
+0.00(+0.00%)
| Open | $4.05 |
|---|---|
| Close | $4.05 |
| Low | $4.05 |
| Low Change | 0.00 (0.00%) |
| High | $4.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104 |
| Dollar Volume | $421.20 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.04 |
|---|---|
| Close | $4.04 |
| Low | $4.04 |
| Low Change | 0.00 (0.00%) |
| High | $4.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50.043K |
| Dollar Volume | $202.17K |
Regular Trading Hours Yesterday
+0.24(+6.17%)
| Open | $3.81 |
|---|---|
| Close | $4.05 |
| Low | $3.79 |
| Low Change | -0.02 (-0.52%) |
| High | $4.07 |
| High Change | +0.26 (+6.69%) |
| Range | $0.27 |
| Volume | 229.552K |
| Dollar Volume | $928.54K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.82 |
|---|---|
| Close | $3.82 |
| Low | $3.82 |
| Low Change | 0.00 (0.00%) |
| High | $3.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $764.00 |
Repay Holdings Corporation Class A News
There is no current news for this stock at the moment.
Repay Holdings Corporation Class A Top Trades
Repay Holdings Corporation Class A's top trade so far today returned +1.85%, while the top short trade returned -1.58%.
Repay Holdings Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.86 |
| 20 Day Moving Average (SMA20) | $3.98 |
| 50 Day Moving Average (SMA50) | $3.69 |
| 100 Day Moving Average (SMA100) | $3.44 |
| 200 Day Moving Average (SMA200) | $3.56 |
Repay Holdings Corporation Class A Statistics
| Average Volume (30 Days) | 660.72K |
|---|---|
| P/E Ratio (Current) | -1.22 |
| EPS (Current) | -$3.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $105.17M |
| Cash Ratio | 0.60 |
| Current Ratio | 1.36 |
| Quick Ratio | 1.36 |
| Debt to Equity | 0.82 |
| Enterprise Value | $661.47M |
| EV to EBITDA | 7.05 |
| EV to Sales | 2.12 |
| Price to Book | 0.66 |
| Price to Cash Flow | 2.98 |
| Price to Free Cash Flow | 2.99 |
| Price to Sales | 1.01 |
| Return on Assets | -0.23% |
| Return on Equity | -0.54% |
Repay Holdings Corporation Class A Stock Splits
There have been no stock splits for Repay Holdings Corporation Class A (RPAY).
Repay Holdings Corporation Class A Dividends
There have been no dividends for Repay Holdings Corporation Class A (RPAY).