Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRepay Holdings Corporation Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.56 |
|---|---|
| Close | $3.56 |
| Low | $3.56 |
| Low Change | 0.00 (0.00%) |
| High | $3.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 70.791K |
| Dollar Volume | $252.02K |
Regular Trading Hours
-0.06(-1.52%)
| Open | $3.62 |
|---|---|
| Close | $3.57 |
| Low | $3.54 |
| Low Change | -0.08 (-2.21%) |
| High | $3.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 232.089K |
| Dollar Volume | $827.40K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.56 |
|---|---|
| Close | $3.56 |
| Low | $3.56 |
| Low Change | 0.00 (0.00%) |
| High | $3.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 55.078K |
| Dollar Volume | $196.08K |
Regular Trading Hours Yesterday
+0.04(+0.99%)
| Open | $3.52 |
|---|---|
| Close | $3.56 |
| Low | $3.49 |
| Low Change | -0.03 (-0.85%) |
| High | $3.59 |
| High Change | +0.07 (+1.85%) |
| Range | $0.10 |
| Volume | 279.75K |
| Dollar Volume | $994.51K |
Premarket Yesterday
*No Trades in Segment
Repay Holdings Corporation Class A News
There is no current news for this stock at the moment.
Repay Holdings Corporation Class A Top Trades
Repay Holdings Corporation Class A's top trade so far today returned +0.71%, while the top short trade returned -2.21%.
Repay Holdings Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.70 |
| 20 Day Moving Average (SMA20) | $3.73 |
| 50 Day Moving Average (SMA50) | $3.87 |
| 100 Day Moving Average (SMA100) | $3.74 |
| 200 Day Moving Average (SMA200) | $3.50 |
Repay Holdings Corporation Class A Statistics
| Average Volume (30 Days) | 470.57K |
|---|---|
| P/E Ratio (Current) | -1.76 |
| EPS (Current) | -$2.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $110.09M |
| Cash Ratio | 0.57 |
| Current Ratio | 1.45 |
| Quick Ratio | 1.43 |
| Debt to Equity | 1.60 |
| Enterprise Value | $965.25M |
| EV to EBITDA | 10.28 |
| EV to Sales | 2.86 |
| Price to Book | 0.62 |
| Price to Cash Flow | 2.61 |
| Price to Free Cash Flow | 2.67 |
| Price to Sales | 0.87 |
| Return on Assets | -0.10% |
| Return on Equity | -0.35% |
Repay Holdings Corporation Class A Stock Splits
There have been no stock splits for Repay Holdings Corporation Class A (RPAY).
Repay Holdings Corporation Class A Dividends
There have been no dividends for Repay Holdings Corporation Class A (RPAY).