US Stocks
SOAR

Volato Group, Inc.

$0.1900
-0.0160 (-7.77%)

Volume:

2.784M ($541.77K)
#809 Volume#4054 Dollar Volume

Market Capitalization:

$5.87M
#5236 Market Cap

Volato Group Price Chart

Volato Group Price Chart10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM0.20240.19850.19460.19070.18680.18290.18

Volato Group Volume Chart

Volato Group Volume Chart10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM116.20K99.60K83.00K66.40K49.80K33.20K16.60K

Volato Group Market Segments

After Hours

-0.0124(-6.13%)
Open$0.2024
Close$0.1900
Low$0.1870
Low Change-0.0154 (-7.61%)
High$0.2024
High Change+0.0000 (+0.00%)
Range$0.0154
Volume69.898K
Dollar Volume$13.28K

Regular Trading Hours

-0.0007(-0.36%)
Open$0.1957
Close$0.1950
Low$0.1790
Low Change-0.0167 (-8.53%)
High$0.2001
High Change+0.0044 (+2.25%)
Range$0.0211
Volume2.358M
Dollar Volume$459.90K

Premarket

-0.0093(-4.60%)
Open$0.2023
Close$0.1930
Low$0.1919
Low Change-0.0104 (-5.14%)
High$0.2083
High Change+0.0060 (+2.97%)
Range$0.0164
Volume355.392K
Dollar Volume$68.59K

After Hours Yesterday

-0.0090(-4.31%)
Open$0.2090
Close$0.2000
Low$0.1920
Low Change-0.0170 (-8.13%)
High$0.2090
High Change+0.0000 (+0.00%)
Range$0.0170
Volume128.729K
Dollar Volume$25.75K

Regular Trading Hours Yesterday

-0.0031(-1.48%)
Open$0.2091
Close$0.2060
Low$0.1878
Low Change-0.0213 (-10.19%)
High$0.2143
High Change+0.0052 (+2.49%)
Range$0.0265
Volume4.019M
Dollar Volume$827.99K

Premarket Yesterday

+0.0019(+0.91%)
Open$0.2080
Close$0.2099
Low$0.2000
Low Change-0.0080 (-3.85%)
High$0.2109
High Change+0.0029 (+1.39%)
Range$0.0109
Volume405.425K
Dollar Volume$85.10K

Volato Group Moving Averages

5 Day Moving Average (SMA5)$0.2453
10 Day Moving Average (SMA10)$0.2720
20 Day Moving Average (SMA20)$0.2074
50 Day Moving Average (SMA50)$0.2210
100 Day Moving Average (SMA100)$0.3033
200 Day Moving Average (SMA200)$0.9001

Volato Group Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Volato Group Stock Splits

There has been 1 stock split for Volato Group (SOAR). The reverse stock split occured on February 24, 2025 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
Feb 24, 2025Reverse25:1

Volato Group Dividends

There have been no dividends for Volato Group (SOAR).