US Stocks
SOAR

Volato Group, Inc.

$0.2599
+0.0454 (+21.17%)

Volume:

15.144M ($3.75M)
#115 Volume#2852 Dollar Volume

Market Capitalization:

$4.22M
#5280 Market Cap

Volato Group Price Chart

Volato Group Price Chart9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM0.27200.26170.25130.24100.23070.22030.21

Volato Group Volume Chart

Volato Group Volume Chart9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM466.53K399.88K333.24K266.59K199.94K133.29K66.65K

Volato Group Market Segments

After Hours

+0.0097(+3.88%)
Open$0.2502
Close$0.2599
Low$0.2484
Low Change-0.0018 (-0.72%)
High$0.2626
High Change+0.0124 (+4.96%)
Range$0.0142
Volume333.905K
Dollar Volume$86.78K

Regular Trading Hours

+0.0299(+13.59%)
Open$0.2200
Close$0.2499
Low$0.2099
Low Change-0.0101 (-4.59%)
High$0.2720
High Change+0.0520 (+23.64%)
Range$0.0621
Volume13.849M
Dollar Volume$3.46M

Premarket

-0.0092(-4.20%)
Open$0.2192
Close$0.2100
Low$0.2065
Low Change-0.0127 (-5.79%)
High$0.2356
High Change+0.0164 (+7.48%)
Range$0.0291
Volume960.929K
Dollar Volume$201.80K

After Hours Yesterday

-0.0032(-1.46%)
Open$0.2187
Close$0.2155
Low$0.2146
Low Change-0.0041 (-1.87%)
High$0.2245
High Change+0.0058 (+2.65%)
Range$0.0099
Volume69.103K
Dollar Volume$14.89K

Regular Trading Hours Yesterday

-0.0156(-6.78%)
Open$0.2301
Close$0.2145
Low$0.2118
Low Change-0.0183 (-7.95%)
High$0.2313
High Change+0.0012 (+0.52%)
Range$0.0195
Volume2.362M
Dollar Volume$506.74K

Premarket Yesterday

+0.0006(+0.26%)
Open$0.2301
Close$0.2307
Low$0.2262
Low Change-0.0039 (-1.69%)
High$0.2349
High Change+0.0048 (+2.09%)
Range$0.0087
Volume235.255K
Dollar Volume$54.27K

Volato Group Moving Averages

5 Day Moving Average (SMA5)$0.2239
10 Day Moving Average (SMA10)$0.2331
20 Day Moving Average (SMA20)$0.2380
50 Day Moving Average (SMA50)$0.2867
100 Day Moving Average (SMA100)$0.5352
200 Day Moving Average (SMA200)$1.1029

Volato Group Statistics

Average Volume (30 Days)7.19M
P/E Ratio (Current).88
EPS (Current)$0.26
Dividend Yield0.00%
Free Cash Flow$3.28M
Cash Ratio0.39
Current Ratio0.81
Quick Ratio0.81
Debt to Equity-2.29
Enterprise Value$4.17M
EV to EBITDA-2.24
EV to Sales0.05
Price to Book-2.51
Price to Cash Flow1.33
Price to Free Cash Flow1.41
Price to Sales0.06
Return on Assets0.43%
Return on Equity-2.80%

Volato Group Stock Splits

There has been 1 stock split for Volato Group (SOAR). The reverse stock split occured on February 24, 2025 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
Feb 24, 2025Reverse25:1

Volato Group Dividends

There have been no dividends for Volato Group (SOAR).