Greenwave Technology Solutions Price Chart
Greenwave Technology Solutions Volume Chart
Greenwave Technology Solutions Market Segments
Regular Trading Hours
+0.00(+0.10%)
| Open | $2.48 |
|---|---|
| Close | $2.49 |
| Low | $2.39 |
| Low Change | -0.09 (-3.72%) |
| High | $2.52 |
| High Change | +0.03 (+1.31%) |
| Range | $0.13 |
| Volume | 6.096K |
| Dollar Volume | $15.15K |
Premarket
-0.14(-5.24%)
| Open | $2.67 |
|---|---|
| Close | $2.53 |
| Low | $2.51 |
| Low Change | -0.16 (-5.99%) |
| High | $2.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 484 |
| Dollar Volume | $1.22K |
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.15(-5.64%)
| Open | $2.66 |
|---|---|
| Close | $2.51 |
| Low | $2.50 |
| Low Change | -0.16 (-6.02%) |
| High | $2.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 5.358K |
| Dollar Volume | $13.45K |
Premarket Yesterday
*No Trades in Segment
Greenwave Technology Solutions News
There is no current news for this stock at the moment.
Greenwave Technology Solutions Top Trades
Greenwave Technology Solutions's top trade so far today returned +3.97%, while the top short trade returned -10.49%.
Greenwave Technology Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $2.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.83 |
| 20 Day Moving Average (SMA20) | $2.92 |
| 50 Day Moving Average (SMA50) | $3.26 |
| 100 Day Moving Average (SMA100) | $3.49 |
| 200 Day Moving Average (SMA200) | $4.70 |
Greenwave Technology Solutions Statistics
| Average Volume (30 Days) | 16.6K |
|---|---|
| P/E Ratio (Current) | -.09 |
| EPS (Current) | -$29.65 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.04M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.21 |
| Quick Ratio | 0.11 |
| Debt to Equity | 0.30 |
| Enterprise Value | $9.05M |
| EV to EBITDA | -0.95 |
| EV to Sales | 0.19 |
| Price to Book | 0.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.05 |
| Return on Assets | -0.45% |
| Return on Equity | -0.95% |
Greenwave Technology Solutions Stock Splits
There have been 2 stock splits for Greenwave Technology Solutions (GWAV). The last reverse stock split occured on August 25, 2025 and reduced the outstanding shares at a ratio of 110:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 25, 2025 | Reverse | 110:1 |
| Jun 3, 2024 | Reverse | 150:1 |
Greenwave Technology Solutions Dividends
There have been no dividends for Greenwave Technology Solutions (GWAV).