Greenwave Technology Solutions Price Chart
Greenwave Technology Solutions Volume Chart
Greenwave Technology Solutions Market Segments
After Hours
-0.12(-3.54%)
| Open | $3.42 |
|---|---|
| Close | $3.30 |
| Low | $3.30 |
| Low Change | -0.12 (-3.54%) |
| High | $3.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 630 |
| Dollar Volume | $2.08K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $3.46 |
|---|---|
| Close | $3.46 |
| Low | $3.33 |
| Low Change | -0.13 (-3.75%) |
| High | $3.56 |
| High Change | +0.10 (+2.89%) |
| Range | $0.23 |
| Volume | 1.473K |
| Dollar Volume | $5.10K |
Premarket
+0.00(+0.00%)
| Open | $3.61 |
|---|---|
| Close | $3.61 |
| Low | $3.61 |
| Low Change | 0.00 (0.00%) |
| High | $3.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 195 |
| Dollar Volume | $703.95 |
After Hours Yesterday
+0.03(+0.85%)
| Open | $3.52 |
|---|---|
| Close | $3.55 |
| Low | $3.52 |
| Low Change | 0.00 (0.00%) |
| High | $3.55 |
| High Change | +0.03 (+0.85%) |
| Range | $0.03 |
| Volume | 275 |
| Dollar Volume | $976.25 |
Regular Trading Hours Yesterday
+0.05(+1.43%)
| Open | $3.45 |
|---|---|
| Close | $3.50 |
| Low | $3.42 |
| Low Change | -0.03 (-0.88%) |
| High | $3.50 |
| High Change | +0.05 (+1.43%) |
| Range | $0.08 |
| Volume | 1.239K |
| Dollar Volume | $4.34K |
Premarket Yesterday
*No Trades in Segment
Greenwave Technology Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $3.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.53 |
| 20 Day Moving Average (SMA20) | $3.53 |
| 50 Day Moving Average (SMA50) | $3.63 |
| 100 Day Moving Average (SMA100) | $3.85 |
| 200 Day Moving Average (SMA200) | $5.28 |
Greenwave Technology Solutions Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Greenwave Technology Solutions Stock Splits
There have been 2 stock splits for Greenwave Technology Solutions (GWAV). The last reverse stock split occured on August 25, 2025 and reduced the outstanding shares at a ratio of 110:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 25, 2025 | Reverse | 110:1 |
| Jun 3, 2024 | Reverse | 150:1 |
Greenwave Technology Solutions Dividends
There have been no dividends for Greenwave Technology Solutions (GWAV).