GWAV

Greenwave Technology Solutions, Inc. Common Stock

$2.52

+0.07 (+2.86%)

Volume:

1.897K ($4.74K)

#5376 Volume #5405 Dollar Volume

Market Capitalization:

$7.52M

#5087 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Greenwave Technology Solutions Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$2.52
Close	$2.52
Low	$2.52
Low Change	0.00 (0.00%)
High	$2.52
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$378.00

Regular Trading Hours

+0.07(+2.67%)

Open	$2.43
Close	$2.50
Low	$2.43
Low Change	0.00 (0.00%)
High	$2.53
High Change	+0.10 (+4.18%)
Range	$0.10
Volume	1.747K
Dollar Volume	$4.36K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.04%)

Open	$2.53
Close	$2.53
Low	$2.52
Low Change	-0.01 (-0.36%)
High	$2.53
High Change	+0.00 (+0.04%)
Range	$0.01
Volume	1.956K
Dollar Volume	$4.95K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$2.45
Close	$2.45
Low	$2.45
Low Change	0.00 (0.00%)
High	$2.56
High Change	+0.11 (+4.49%)
Range	$0.11
Volume	3.273K
Dollar Volume	$8.02K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.45
Close	$2.45
Low	$2.45
Low Change	0.00 (0.00%)
High	$2.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	136
Dollar Volume	$333.20

Greenwave Technology Solutions News

There is no current news for this stock at the moment.

Greenwave Technology Solutions Top Trades

Greenwave Technology Solutions's top trade so far today returned +4.18%, while the top short trade returned -1.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Greenwave Technology Solutions Moving Averages

5 Day Moving Average (SMA5)	$2.50
10 Day Moving Average (SMA10)	$2.45
20 Day Moving Average (SMA20)	$2.45
50 Day Moving Average (SMA50)	$3.49
100 Day Moving Average (SMA100)	$3.37
200 Day Moving Average (SMA200)	$3.70

Greenwave Technology Solutions Statistics

Average Volume (30 Days)	50.31K
P/E Ratio (Current)	-.12
EPS (Current)	-$20.20
Dividend Yield	0.00%
Free Cash Flow	-$3.45M
Cash Ratio	0.02
Current Ratio	0.23
Quick Ratio	0.12
Debt to Equity	0.59
Enterprise Value	$13.85M
EV to EBITDA	-2.83
EV to Sales	0.23
Price to Book	0.10
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.03
Return on Assets	-0.32%
Return on Equity	-0.79%

Greenwave Technology Solutions Stock Splits

There have been 2 stock splits for Greenwave Technology Solutions (GWAV). The last reverse stock split occured on August 25, 2025 and reduced the outstanding shares at a ratio of 110:1.

Date	Type	Ratio
Aug 25, 2025	Reverse	110:1
Jun 3, 2024	Reverse	150:1

Greenwave Technology Solutions Dividends

There have been no dividends for Greenwave Technology Solutions (GWAV).