GWAV

Greenwave Technology Solutions, Inc. Common Stock

$4.50

-0.15 (-3.23%)

Volume:

18.357K ($70.03K)

#4815 Volume #4773 Dollar Volume

Market Capitalization:

$3.73M

#5337 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Greenwave Technology Solutions Market Segments

Overnight

*No Trades in Segment

After Hours

+0.70(+18.42%)

Open	$3.80
Close	$4.50
Low	$3.80
Low Change	0.00 (0.00%)
High	$4.50
High Change	+0.70 (+18.42%)
Range	$0.70
Volume	418
Dollar Volume	$1.88K

Regular Trading Hours

-0.83(-18.00%)

Open	$4.61
Close	$3.78
Low	$3.73
Low Change	-0.88 (-19.09%)
High	$4.61
High Change	+0.00 (+0.00%)
Range	$0.88
Volume	17.471K
Dollar Volume	$66.04K

Premarket

-0.15(-3.23%)

Open	$4.65
Close	$4.50
Low	$4.50
Low Change	-0.15 (-3.23%)
High	$4.65
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	468
Dollar Volume	$2.11K

After Hours Yesterday

+0.19(+4.21%)

Open	$4.51
Close	$4.70
Low	$4.51
Low Change	0.00 (0.00%)
High	$4.75
High Change	+0.24 (+5.32%)
Range	$0.24
Volume	376
Dollar Volume	$1.77K

Regular Trading Hours Yesterday

+0.25(+5.68%)

Open	$4.40
Close	$4.65
Low	$4.16
Low Change	-0.24 (-5.45%)
High	$4.78
High Change	+0.38 (+8.64%)
Range	$0.62
Volume	55.153K
Dollar Volume	$256.46K

Premarket Yesterday

-0.35(-7.08%)

Open	$4.99
Close	$4.64
Low	$4.45
Low Change	-0.54 (-10.82%)
High	$4.99
High Change	+0.00 (+0.00%)
Range	$0.54
Volume	2.477K
Dollar Volume	$11.49K

Greenwave Technology Solutions News

There is no current news for this stock at the moment.

Greenwave Technology Solutions Top Trades

Greenwave Technology Solutions's top trade so far today returned +20.64%, while the top short trade returned -19.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Greenwave Technology Solutions Moving Averages

5 Day Moving Average (SMA5)	$4.91
10 Day Moving Average (SMA10)	$5.03
20 Day Moving Average (SMA20)	$4.46
50 Day Moving Average (SMA50)	$3.74
100 Day Moving Average (SMA100)	$3.66
200 Day Moving Average (SMA200)	$4.15

Greenwave Technology Solutions Statistics

Average Volume (30 Days)	201.78K
P/E Ratio (Current)	-.22
EPS (Current)	-$20.20
Dividend Yield	0.00%
Free Cash Flow	-$3.45M
Cash Ratio	0.02
Current Ratio	0.23
Quick Ratio	0.12
Debt to Equity	0.59
Enterprise Value	$15.41M
EV to EBITDA	-3.15
EV to Sales	0.25
Price to Book	0.17
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.06
Return on Assets	-0.32%
Return on Equity	-0.79%

Greenwave Technology Solutions Stock Splits

There have been 2 stock splits for Greenwave Technology Solutions (GWAV). The last reverse stock split occured on August 25, 2025 and reduced the outstanding shares at a ratio of 110:1.

Date	Type	Ratio
Aug 25, 2025	Reverse	110:1
Jun 3, 2024	Reverse	150:1

Greenwave Technology Solutions Dividends

There have been no dividends for Greenwave Technology Solutions (GWAV).