Live Price
Live Volume
Chart Volume 0
Volume 0
5 secVivoPower PLC Market Segments
Regular Trading Hours
-0.05(-1.17%)
| Open | $3.86 |
|---|---|
| Close | $3.82 |
| Low | $3.75 |
| Low Change | -0.11 (-2.85%) |
| High | $3.96 |
| High Change | +0.10 (+2.59%) |
| Range | $0.21 |
| Volume | 101.015K |
| Dollar Volume | $385.37K |
Premarket
-0.07(-1.78%)
| Open | $3.90 |
|---|---|
| Close | $3.83 |
| Low | $3.83 |
| Low Change | -0.07 (-1.78%) |
| High | $3.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 850 |
| Dollar Volume | $3.26K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.07(+1.79%)
| Open | $3.90 |
|---|---|
| Close | $3.97 |
| Low | $3.90 |
| Low Change | 0.00 (0.00%) |
| High | $3.97 |
| High Change | +0.07 (+1.79%) |
| Range | $0.07 |
| Volume | 4.15K |
| Dollar Volume | $16.48K |
Regular Trading Hours Yesterday
+0.03(+0.77%)
| Open | $3.88 |
|---|---|
| Close | $3.91 |
| Low | $3.81 |
| Low Change | -0.07 (-1.80%) |
| High | $3.92 |
| High Change | +0.04 (+0.90%) |
| Range | $0.11 |
| Volume | 237.889K |
| Dollar Volume | $930.15K |
Premarket Yesterday
+0.35(+9.75%)
| Open | $3.59 |
|---|---|
| Close | $3.94 |
| Low | $3.59 |
| Low Change | 0.00 (0.00%) |
| High | $3.98 |
| High Change | +0.39 (+10.86%) |
| Range | $0.39 |
| Volume | 4.793K |
| Dollar Volume | $18.88K |
VivoPower PLC News
There is no current news for this stock at the moment.
VivoPower PLC Top Trades
VivoPower PLC's top trade so far today returned +3.38%, while the top short trade returned -3.85%.
VivoPower PLC Moving Averages
| 5 Day Moving Average (SMA5) | $4.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.97 |
| 20 Day Moving Average (SMA20) | $4.15 |
| 50 Day Moving Average (SMA50) | $4.14 |
| 100 Day Moving Average (SMA100) | $4.37 |
| 200 Day Moving Average (SMA200) | — |
VivoPower PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
VivoPower PLC Stock Splits
There have been 2 stock splits for VivoPower PLC (VIVO). The last stock split occured on May 14, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2007 | Forward | 2:3 |
| Sep 6, 2005 | Forward | 1:1.5 |
VivoPower PLC Dividends
VivoPower PLC (VIVO) last paid a quarterly dividend of $0.125 per share on February 14, 2019. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 13.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 1, 2019 | $0.125 | Quarterly | Feb 14, 2019 | Jan 22, 2019 |
| Nov 16, 2018 | $0.125 | Quarterly | Nov 30, 2018 | Nov 7, 2018 |
| Aug 9, 2018 | $0.125 | Quarterly | Aug 20, 2018 | Jul 24, 2018 |
| May 4, 2018 | $0.125 | Quarterly | May 17, 2018 | Apr 25, 2018 |
| Feb 2, 2018 | $0.125 | Quarterly | Feb 15, 2018 | Jan 24, 2018 |
| Nov 17, 2017 | $0.125 | Quarterly | Nov 30, 2017 | Nov 8, 2017 |
| Aug 3, 2017 | $0.125 | Quarterly | Aug 17, 2017 | Jul 25, 2017 |
| May 4, 2017 | $0.125 | Quarterly | May 18, 2017 | Apr 27, 2017 |
| Feb 2, 2017 | $0.125 | Quarterly | Feb 16, 2017 | Jan 25, 2017 |
| Nov 17, 2016 | $0.2 | Quarterly | Dec 1, 2016 | Nov 9, 2016 |
| Aug 4, 2016 | $0.2 | Quarterly | Aug 18, 2016 | Jul 26, 2016 |
| May 5, 2016 | $0.2 | Quarterly | May 19, 2016 | Apr 26, 2016 |
| Feb 4, 2016 | $0.2 | Quarterly | Feb 18, 2016 | Jan 26, 2016 |
| Nov 12, 2015 | $0.2 | Quarterly | Nov 27, 2015 | Nov 4, 2015 |
| Jul 30, 2015 | $0.2 | Quarterly | Aug 13, 2015 | Jul 21, 2015 |