⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
VIVO

VivoPower PLC Ordinary Shares

$2.38
-0.22 (-8.40%)

Volume:

632.844K ($1.49M)
#2405 Volume#3460 Dollar Volume

Market Capitalization:

$29.81M
#4598 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

VivoPower PLC Market Segments

Overnight

*No Trades in Segment

After Hours

+0.03(+1.06%)
Open$2.36
Close$2.38
Low$2.35
Low Change-0.01 (-0.21%)
High$2.39
High Change+0.04 (+1.52%)
Range$0.04
Volume5.941K
Dollar Volume$14.14K

Regular Trading Hours

-0.10(-3.88%)
Open$2.45
Close$2.36
Low$2.30
Low Change-0.16 (-6.33%)
High$2.54
High Change+0.09 (+3.67%)
Range$0.25
Volume618.626K
Dollar Volume$1.46M

Premarket

-0.08(-3.09%)
Open$2.58
Close$2.50
Low$2.42
Low Change-0.16 (-6.19%)
High$2.58
High Change+0.00 (+0.00%)
Range$0.16
Volume8.277K
Dollar Volume$20.69K

After Hours Yesterday

-0.10(-3.85%)
Open$2.60
Close$2.50
Low$2.50
Low Change-0.10 (-3.85%)
High$2.64
High Change+0.04 (+1.54%)
Range$0.14
Volume19.053K
Dollar Volume$47.63K

Regular Trading Hours Yesterday

-0.15(-5.52%)
Open$2.75
Close$2.60
Low$2.51
Low Change-0.24 (-8.73%)
High$2.75
High Change+0.00 (+0.00%)
Range$0.24
Volume377.385K
Dollar Volume$980.52K

Premarket Yesterday

+0.07(+2.55%)
Open$2.75
Close$2.82
Low$2.71
Low Change-0.04 (-1.60%)
High$2.83
High Change+0.08 (+2.91%)
Range$0.12
Volume7.272K
Dollar Volume$20.51K

VivoPower PLC News

There is no current news for this stock at the moment.

VivoPower PLC Top Trades

VivoPower PLC's top trade so far today returned +4.96%, while the top short trade returned -11.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

VivoPower PLC Moving Averages

5 Day Moving Average (SMA5)$2.59
10 Day Moving Average (SMA10)$2.38
20 Day Moving Average (SMA20)$2.67
50 Day Moving Average (SMA50)$3.45
100 Day Moving Average (SMA100)$3.99
200 Day Moving Average (SMA200)—

VivoPower PLC Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

VivoPower PLC Stock Splits

There have been 2 stock splits for VivoPower PLC (VIVO). The last stock split occured on May 14, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
May 14, 2007Forward2:3
Sep 6, 2005Forward1:1.5

VivoPower PLC Dividends

VivoPower PLC (VIVO) last paid a quarterly dividend of $0.125 per share on February 14, 2019. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 21.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 1, 2019$0.125QuarterlyFeb 14, 2019Jan 22, 2019
Nov 16, 2018$0.125QuarterlyNov 30, 2018Nov 7, 2018
Aug 9, 2018$0.125QuarterlyAug 20, 2018Jul 24, 2018
May 4, 2018$0.125QuarterlyMay 17, 2018Apr 25, 2018
Feb 2, 2018$0.125QuarterlyFeb 15, 2018Jan 24, 2018
Nov 17, 2017$0.125QuarterlyNov 30, 2017Nov 8, 2017
Aug 3, 2017$0.125QuarterlyAug 17, 2017Jul 25, 2017
May 4, 2017$0.125QuarterlyMay 18, 2017Apr 27, 2017
Feb 2, 2017$0.125QuarterlyFeb 16, 2017Jan 25, 2017
Nov 17, 2016$0.2QuarterlyDec 1, 2016Nov 9, 2016
Aug 4, 2016$0.2QuarterlyAug 18, 2016Jul 26, 2016
May 5, 2016$0.2QuarterlyMay 19, 2016Apr 26, 2016
Feb 4, 2016$0.2QuarterlyFeb 18, 2016Jan 26, 2016
Nov 12, 2015$0.2QuarterlyNov 27, 2015Nov 4, 2015
Jul 30, 2015$0.2QuarterlyAug 13, 2015Jul 21, 2015