US Stocks
VIVO

VivoPower PLC Ordinary Shares

$5.84
+0.61 (+11.57%)

Volume:

3.172M ($18.05M)
#805 Volume#2130 Dollar Volume

Market Capitalization:

$73.10M
#4347 Market Cap

VivoPower PLC Price Chart

VivoPower PLC Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.176.085.995.905.815.725.63

VivoPower PLC Volume Chart

VivoPower PLC Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM141.47K121.26K101.05K80.84K60.63K40.42K20.21K

VivoPower PLC Market Segments

Overnight

-0.01(-0.17%)
Open$5.81
Close$5.80
Low$5.80
Low Change-0.01 (-0.17%)
High$5.81
High Change+0.00 (+0.00%)
Range$0.01
Volume1.732K
Dollar Volume$10.05K

After Hours

+0.11(+1.84%)
Open$5.73
Close$5.84
Low$5.72
Low Change-0.02 (-0.26%)
High$5.96
High Change+0.23 (+4.01%)
Range$0.25
Volume56.184K
Dollar Volume$327.85K

Regular Trading Hours

+0.58(+11.39%)
Open$5.12
Close$5.70
Low$5.09
Low Change-0.03 (-0.59%)
High$6.18
High Change+1.06 (+20.70%)
Range$1.09
Volume3.039M
Dollar Volume$17.33M

Premarket

-0.28(-5.20%)
Open$5.38
Close$5.10
Low$5.10
Low Change-0.28 (-5.20%)
High$5.44
High Change+0.06 (+1.10%)
Range$0.34
Volume75.878K
Dollar Volume$386.98K

After Hours Yesterday

-0.04(-0.73%)
Open$5.24
Close$5.20
Low$5.20
Low Change-0.04 (-0.76%)
High$5.35
High Change+0.11 (+2.10%)
Range$0.15
Volume49.788K
Dollar Volume$258.99K

Regular Trading Hours Yesterday

+0.25(+5.02%)
Open$4.98
Close$5.23
Low$4.62
Low Change-0.36 (-7.23%)
High$5.49
High Change+0.51 (+10.24%)
Range$0.87
Volume2.522M
Dollar Volume$13.19M

Premarket Yesterday

+0.00(+0.00%)
Open$4.98
Close$4.98
Low$4.98
Low Change0.00 (0.00%)
High$5.25
High Change+0.27 (+5.42%)
Range$0.27
Volume73.826K
Dollar Volume$367.65K

VivoPower PLC Moving Averages

5 Day Moving Average (SMA5)$5.03
10 Day Moving Average (SMA10)$5.10
20 Day Moving Average (SMA20)$5.22
50 Day Moving Average (SMA50)$4.00
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

VivoPower PLC Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

VivoPower PLC Stock Splits

There have been 2 stock splits for VivoPower PLC (VIVO). The last stock split occured on May 14, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
May 14, 2007Forward2:3
Sep 6, 2005Forward1:1.5

VivoPower PLC Dividends

VivoPower PLC (VIVO) last paid a quarterly dividend of $0.125 per share on February 14, 2019. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 8.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 1, 2019$0.125QuarterlyFeb 14, 2019Jan 22, 2019
Nov 16, 2018$0.125QuarterlyNov 30, 2018Nov 7, 2018
Aug 9, 2018$0.125QuarterlyAug 20, 2018Jul 24, 2018
May 4, 2018$0.125QuarterlyMay 17, 2018Apr 25, 2018
Feb 2, 2018$0.125QuarterlyFeb 15, 2018Jan 24, 2018
Nov 17, 2017$0.125QuarterlyNov 30, 2017Nov 8, 2017
Aug 3, 2017$0.125QuarterlyAug 17, 2017Jul 25, 2017
May 4, 2017$0.125QuarterlyMay 18, 2017Apr 27, 2017
Feb 2, 2017$0.125QuarterlyFeb 16, 2017Jan 25, 2017
Nov 17, 2016$0.2QuarterlyDec 1, 2016Nov 9, 2016
Aug 4, 2016$0.2QuarterlyAug 18, 2016Jul 26, 2016
May 5, 2016$0.2QuarterlyMay 19, 2016Apr 26, 2016
Feb 4, 2016$0.2QuarterlyFeb 18, 2016Jan 26, 2016
Nov 12, 2015$0.2QuarterlyNov 27, 2015Nov 4, 2015
Jul 30, 2015$0.2QuarterlyAug 13, 2015Jul 21, 2015