US Stocks
BANL

CBL International Limited Ordinary Shares

$0.8080

Change

-0.0333(-3.95%)

Volume

321.054K($265.16K)

Market Capitalization

$22.22M

CBL International Price Charts

CBL International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.83430.82930.82440.81940.81440.80950.80

CBL International Market Segments

After Hours

-0.0140(-1.70%)
Open$0.8220
Close$0.8080
Low$0.8045
Low Change-0.0175 (-2.13%)
High$0.8274
High Change+0.0054 (+0.66%)
Range$0.0229
Volume18.368K
Dollar Volume$14.84K

Regular Trading Hours

-0.0255(-3.00%)
Open$0.8505
Close$0.8250
Low$0.8065
Low Change-0.0440 (-5.17%)
High$0.8649
High Change+0.0144 (+1.69%)
Range$0.0584
Volume287.62K
Dollar Volume$237.29K

Premarket

-0.0136(-1.55%)
Open$0.8784
Close$0.8648
Low$0.8311
Low Change-0.0473 (-5.38%)
High$0.8800
High Change+0.0016 (+0.18%)
Range$0.0489
Volume15.066K
Dollar Volume$13.03K

After Hours Yesterday

+0.0049(+0.57%)
Open$0.8600
Close$0.8649
Low$0.8241
Low Change-0.0359 (-4.18%)
High$0.8800
High Change+0.0200 (+2.33%)
Range$0.0559
Volume42.95K
Dollar Volume$37.15K

Regular Trading Hours Yesterday

+0.0062(+0.74%)
Open$0.8351
Close$0.8413
Low$0.8041
Low Change-0.0310 (-3.71%)
High$1.0000
High Change+0.1649 (+19.75%)
Range$0.1959
Volume690.479K
Dollar Volume$580.87K

Premarket Yesterday

+0.0148(+1.73%)
Open$0.8551
Close$0.8699
Low$0.7500
Low Change-0.1051 (-12.29%)
High$0.8799
High Change+0.0248 (+2.90%)
Range$0.1299
Volume102.785K
Dollar Volume$89.41K

CBL International Stock Splits

There have been no stock splits for CBL International (BANL).