US Stocks
BANL
CBL International Limited Ordinary Shares
$0.8080
Change
-0.0333(-3.95%)
Volume
321.054K($265.16K)
Market Capitalization
$22.22M
CBL International Price Charts
CBL International Market Segments
After Hours
-0.0140(-1.70%)
Open | $0.8220 |
---|---|
Close | $0.8080 |
Low | $0.8045 |
Low Change | -0.0175 (-2.13%) |
High | $0.8274 |
High Change | +0.0054 (+0.66%) |
Range | $0.0229 |
Volume | 18.368K |
Dollar Volume | $14.84K |
Regular Trading Hours
-0.0255(-3.00%)
Open | $0.8505 |
---|---|
Close | $0.8250 |
Low | $0.8065 |
Low Change | -0.0440 (-5.17%) |
High | $0.8649 |
High Change | +0.0144 (+1.69%) |
Range | $0.0584 |
Volume | 287.62K |
Dollar Volume | $237.29K |
Premarket
-0.0136(-1.55%)
Open | $0.8784 |
---|---|
Close | $0.8648 |
Low | $0.8311 |
Low Change | -0.0473 (-5.38%) |
High | $0.8800 |
High Change | +0.0016 (+0.18%) |
Range | $0.0489 |
Volume | 15.066K |
Dollar Volume | $13.03K |
After Hours Yesterday
+0.0049(+0.57%)
Open | $0.8600 |
---|---|
Close | $0.8649 |
Low | $0.8241 |
Low Change | -0.0359 (-4.18%) |
High | $0.8800 |
High Change | +0.0200 (+2.33%) |
Range | $0.0559 |
Volume | 42.95K |
Dollar Volume | $37.15K |
Regular Trading Hours Yesterday
+0.0062(+0.74%)
Open | $0.8351 |
---|---|
Close | $0.8413 |
Low | $0.8041 |
Low Change | -0.0310 (-3.71%) |
High | $1.0000 |
High Change | +0.1649 (+19.75%) |
Range | $0.1959 |
Volume | 690.479K |
Dollar Volume | $580.87K |
Premarket Yesterday
+0.0148(+1.73%)
Open | $0.8551 |
---|---|
Close | $0.8699 |
Low | $0.7500 |
Low Change | -0.1051 (-12.29%) |
High | $0.8799 |
High Change | +0.0248 (+2.90%) |
Range | $0.1299 |
Volume | 102.785K |
Dollar Volume | $89.41K |
CBL International Stock Splits
There have been no stock splits for CBL International (BANL).