US Stocks
BANL

CBL International Limited Ordinary Shares

$0.3633

Change

-0.0228(-5.90%)

Volume

16.456K($5.98K)

Market Capitalization

$9.97M

CBL International Price Charts

CBL International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.38000.37720.37440.37170.36890.36610.36

CBL International Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0029(-0.79%)
Open$0.3662
Close$0.3633
Low$0.3400
Low Change-0.0262 (-7.15%)
High$0.3846
High Change+0.0184 (+5.02%)
Range$0.0446
Volume15.677K
Dollar Volume$5.70K

Premarket

+0.1190(+47.60%)
Open$0.2500
Close$0.3690
Low$0.2500
Low Change0.0000 (0.00%)
High$0.3800
High Change+0.1300 (+52.00%)
Range$0.1300
Volume779
Dollar Volume$287.45

After Hours Yesterday

-0.0344(-8.95%)
Open$0.3844
Close$0.3500
Low$0.3500
Low Change-0.0344 (-8.95%)
High$0.3861
High Change+0.0017 (+0.44%)
Range$0.0361
Volume3.533K
Dollar Volume$1.24K

Regular Trading Hours Yesterday

+0.0021(+0.55%)
Open$0.3840
Close$0.3861
Low$0.3552
Low Change-0.0288 (-7.50%)
High$0.3861
High Change+0.0021 (+0.55%)
Range$0.0309
Volume31.474K
Dollar Volume$12.15K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.3838
Close$0.3838
Low$0.3838
Low Change0.0000 (0.00%)
High$0.3838
High Change+0.0000 (+0.00%)
Range$0.0000
Volume140
Dollar Volume$53.73

CBL International Stock Splits

There have been no stock splits for CBL International (BANL).