CPS Technologies Corp. Price Chart
CPS Technologies Corp. Volume Chart
CPS Technologies Corp. Market Segments
Regular Trading Hours
-1.21(-14.68%)
| Open | $8.24 |
|---|---|
| Close | $7.03 |
| Low | $6.99 |
| Low Change | -1.25 (-15.17%) |
| High | $8.36 |
| High Change | +0.12 (+1.46%) |
| Range | $1.37 |
| Volume | 1.68M |
| Dollar Volume | $11.81M |
Premarket
+0.20(+2.49%)
| Open | $8.03 |
|---|---|
| Close | $8.23 |
| Low | $8.03 |
| Low Change | 0.00 (0.00%) |
| High | $8.40 |
| High Change | +0.37 (+4.61%) |
| Range | $0.37 |
| Volume | 43.408K |
| Dollar Volume | $357.25K |
Overnight
-0.24(-2.89%)
| Open | $8.30 |
|---|---|
| Close | $8.06 |
| Low | $7.89 |
| Low Change | -0.41 (-4.94%) |
| High | $8.32 |
| High Change | +0.02 (+0.24%) |
| Range | $0.43 |
| Volume | 1.029K |
| Dollar Volume | $8.29K |
After Hours Yesterday
-0.16(-2.04%)
| Open | $7.86 |
|---|---|
| Close | $7.70 |
| Low | $7.70 |
| Low Change | -0.16 (-2.04%) |
| High | $7.95 |
| High Change | +0.09 (+1.14%) |
| Range | $0.25 |
| Volume | 93.886K |
| Dollar Volume | $722.92K |
Regular Trading Hours Yesterday
-0.73(-8.42%)
| Open | $8.61 |
|---|---|
| Close | $7.89 |
| Low | $7.52 |
| Low Change | -1.09 (-12.66%) |
| High | $8.99 |
| High Change | +0.38 (+4.41%) |
| Range | $1.47 |
| Volume | 2.286M |
| Dollar Volume | $18.02M |
Premarket Yesterday
-0.33(-3.67%)
| Open | $9.00 |
|---|---|
| Close | $8.67 |
| Low | $8.26 |
| Low Change | -0.74 (-8.22%) |
| High | $9.39 |
| High Change | +0.39 (+4.33%) |
| Range | $1.13 |
| Volume | 237.159K |
| Dollar Volume | $2.06M |
CPS Technologies Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $7.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.89 |
| 20 Day Moving Average (SMA20) | $7.56 |
| 50 Day Moving Average (SMA50) | $5.85 |
| 100 Day Moving Average (SMA100) | $5.18 |
| 200 Day Moving Average (SMA200) | $4.39 |
CPS Technologies Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CPS Technologies Corp. Stock Splits
There have been no stock splits for CPS Technologies Corp. (CPSH).
CPS Technologies Corp. Dividends
There have been no dividends for CPS Technologies Corp. (CPSH).