CPS Technologies Corp. Price Chart
CPS Technologies Corp. Volume Chart
CPS Technologies Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.01 |
|---|---|
| Close | $4.01 |
| Low | $4.01 |
| Low Change | 0.00 (0.00%) |
| High | $4.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.962K |
| Dollar Volume | $23.91K |
Regular Trading Hours
+0.35(+9.59%)
| Open | $3.65 |
|---|---|
| Close | $4.00 |
| Low | $3.63 |
| Low Change | -0.03 (-0.68%) |
| High | $4.07 |
| High Change | +0.42 (+11.51%) |
| Range | $0.45 |
| Volume | 165.084K |
| Dollar Volume | $660.34K |
Premarket
+0.04(+1.17%)
| Open | $3.41 |
|---|---|
| Close | $3.45 |
| Low | $3.37 |
| Low Change | -0.04 (-1.17%) |
| High | $3.45 |
| High Change | +0.04 (+1.17%) |
| Range | $0.08 |
| Volume | 4.397K |
| Dollar Volume | $15.17K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.28%)
| Open | $3.51 |
|---|---|
| Close | $3.52 |
| Low | $3.46 |
| Low Change | -0.05 (-1.42%) |
| High | $3.53 |
| High Change | +0.02 (+0.57%) |
| Range | $0.07 |
| Volume | 18.686K |
| Dollar Volume | $65.77K |
Regular Trading Hours Yesterday
-0.20(-5.39%)
| Open | $3.71 |
|---|---|
| Close | $3.51 |
| Low | $3.47 |
| Low Change | -0.24 (-6.47%) |
| High | $3.91 |
| High Change | +0.20 (+5.35%) |
| Range | $0.44 |
| Volume | 417.911K |
| Dollar Volume | $1.47M |
Premarket Yesterday
+0.34(+9.88%)
| Open | $3.47 |
|---|---|
| Close | $3.81 |
| Low | $3.47 |
| Low Change | 0.00 (0.00%) |
| High | $3.95 |
| High Change | +0.48 (+13.91%) |
| Range | $0.48 |
| Volume | 2.607K |
| Dollar Volume | $9.93K |
CPS Technologies Corp. News
There is no current news for this stock at the moment.
CPS Technologies Corp. Top Trades
CPS Technologies Corp.'s top trade so far today returned +20.77%, while the top short trade returned -1.72%.
CPS Technologies Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $4.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.33 |
| 20 Day Moving Average (SMA20) | $4.59 |
| 50 Day Moving Average (SMA50) | $6.11 |
| 100 Day Moving Average (SMA100) | $5.24 |
| 200 Day Moving Average (SMA200) | $4.64 |
CPS Technologies Corp. Statistics
| Average Volume (30 Days) | 658.35K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | $0.00 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $90.98K |
| Cash Ratio | 1.26 |
| Current Ratio | 5.29 |
| Quick Ratio | 3.72 |
| Debt to Equity | 0.00 |
| Enterprise Value | $67.11M |
| EV to EBITDA | 176.91 |
| EV to Sales | 2.09 |
| Price to Book | 2.98 |
| Price to Cash Flow | 60.47 |
| Price to Free Cash Flow | 800.54 |
| Price to Sales | 2.27 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
CPS Technologies Corp. Stock Splits
There have been no stock splits for CPS Technologies Corp. (CPSH).
CPS Technologies Corp. Dividends
There have been no dividends for CPS Technologies Corp. (CPSH).