Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCPS Technologies Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.08 |
|---|---|
| Close | $4.08 |
| Low | $4.08 |
| Low Change | 0.00 (0.00%) |
| High | $4.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.083K |
| Dollar Volume | $20.74K |
Regular Trading Hours
+0.09(+2.13%)
| Open | $3.99 |
|---|---|
| Close | $4.08 |
| Low | $3.99 |
| Low Change | 0.00 (0.00%) |
| High | $4.14 |
| High Change | +0.15 (+3.76%) |
| Range | $0.15 |
| Volume | 99.189K |
| Dollar Volume | $404.20K |
Premarket
+0.00(+0.00%)
| Open | $3.96 |
|---|---|
| Close | $3.96 |
| Low | $3.96 |
| Low Change | 0.00 (0.00%) |
| High | $3.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 275 |
| Dollar Volume | $1.09K |
After Hours Yesterday
-0.07(-1.78%)
| Open | $3.94 |
|---|---|
| Close | $3.87 |
| Low | $3.87 |
| Low Change | -0.07 (-1.78%) |
| High | $3.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 3.781K |
| Dollar Volume | $14.63K |
Regular Trading Hours Yesterday
+0.20(+5.35%)
| Open | $3.74 |
|---|---|
| Close | $3.94 |
| Low | $3.74 |
| Low Change | 0.00 (0.00%) |
| High | $3.99 |
| High Change | +0.25 (+6.68%) |
| Range | $0.25 |
| Volume | 105.16K |
| Dollar Volume | $414.33K |
Premarket Yesterday
-0.09(-2.39%)
| Open | $3.82 |
|---|---|
| Close | $3.73 |
| Low | $3.73 |
| Low Change | -0.09 (-2.39%) |
| High | $3.83 |
| High Change | +0.01 (+0.32%) |
| Range | $0.10 |
| Volume | 3.956K |
| Dollar Volume | $14.76K |
CPS Technologies Corp. News
There is no current news for this stock at the moment.
CPS Technologies Corp. Top Trades
CPS Technologies Corp.'s top trade so far today returned +4.55%, while the top short trade returned -1.57%.
CPS Technologies Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $3.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.85 |
| 20 Day Moving Average (SMA20) | $3.96 |
| 50 Day Moving Average (SMA50) | $4.27 |
| 100 Day Moving Average (SMA100) | $5.21 |
| 200 Day Moving Average (SMA200) | $4.68 |
CPS Technologies Corp. Statistics
| Average Volume (30 Days) | 245.54K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | $0.00 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.77M |
| Cash Ratio | 3.30 |
| Current Ratio | 7.14 |
| Quick Ratio | 5.28 |
| Debt to Equity | 0.00 |
| Enterprise Value | $59.48M |
| EV to EBITDA | -3691.38 |
| EV to Sales | 1.84 |
| Price to Book | 2.22 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.31 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
CPS Technologies Corp. Stock Splits
There have been no stock splits for CPS Technologies Corp. (CPSH).
CPS Technologies Corp. Dividends
There have been no dividends for CPS Technologies Corp. (CPSH).