Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntellinetics Market Segments
Regular Trading Hours
-0.14(-3.44%)
| Open | $4.07 |
|---|---|
| Close | $3.93 |
| Low | $3.88 |
| Low Change | -0.20 (-4.79%) |
| High | $4.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 2.788K |
| Dollar Volume | $10.96K |
Premarket
-0.41(-8.78%)
| Open | $4.67 |
|---|---|
| Close | $4.26 |
| Low | $4.26 |
| Low Change | -0.41 (-8.78%) |
| High | $4.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 308 |
| Dollar Volume | $1.31K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.25(-6.22%)
| Open | $4.02 |
|---|---|
| Close | $3.77 |
| Low | $3.70 |
| Low Change | -0.32 (-7.96%) |
| High | $5.09 |
| High Change | +1.07 (+26.62%) |
| Range | $1.39 |
| Volume | 10.647K |
| Dollar Volume | $40.14K |
Regular Trading Hours Yesterday
+0.02(+0.59%)
| Open | $4.06 |
|---|---|
| Close | $4.08 |
| Low | $4.00 |
| Low Change | -0.06 (-1.38%) |
| High | $4.08 |
| High Change | +0.02 (+0.59%) |
| Range | $0.08 |
| Volume | 4.699K |
| Dollar Volume | $19.17K |
Premarket Yesterday
*No Trades in Segment
Intellinetics News
There is no current news for this stock at the moment.
Intellinetics Top Trades
Intellinetics's top trade so far today returned +1.42%, while the top short trade returned -17.02%.
Intellinetics Moving Averages
| 5 Day Moving Average (SMA5) | $4.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.21 |
| 20 Day Moving Average (SMA20) | $4.51 |
| 50 Day Moving Average (SMA50) | $4.98 |
| 100 Day Moving Average (SMA100) | $5.58 |
| 200 Day Moving Average (SMA200) | $7.04 |
Intellinetics Statistics
| Average Volume (30 Days) | 9.79K |
|---|---|
| P/E Ratio (Current) | -7.59 |
| EPS (Current) | -$0.63 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $467.94K |
| Cash Ratio | 0.33 |
| Current Ratio | 0.75 |
| Quick Ratio | 0.73 |
| Debt to Equity | 0.01 |
| Enterprise Value | $19.92M |
| EV to EBITDA | -12.04 |
| EV to Sales | 1.23 |
| Price to Book | 2.19 |
| Price to Cash Flow | 33.82 |
| Price to Free Cash Flow | 45.92 |
| Price to Sales | 1.33 |
| Return on Assets | -0.18% |
| Return on Equity | -0.29% |
Intellinetics Stock Splits
There have been 3 stock splits for Intellinetics (INLX). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 20, 2020 | Reverse | 50:1 |
| Sep 3, 2014 | Reverse | 7:1 |
| Feb 19, 2008 | Forward | 1:2 |
Intellinetics Dividends
There have been no dividends for Intellinetics (INLX).