⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LOT

Lotus Technology Inc. American Depositary Shares

$0.5800
-0.0134 (-2.26%)

Volume:

39.041K ($22.49K)
#4536 Volume#5179 Dollar Volume

Market Capitalization:

$375.66M
#3208 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Lotus Technology Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0100(+1.75%)
Open$0.5700
Close$0.5800
Low$0.5700
Low Change0.0000 (0.00%)
High$0.5800
High Change+0.0100 (+1.75%)
Range$0.0100
Volume1.457K
Dollar Volume$845.06

Regular Trading Hours

-0.0076(-1.31%)
Open$0.5800
Close$0.5724
Low$0.5600
Low Change-0.0200 (-3.45%)
High$0.5800
High Change+0.0000 (+0.00%)
Range$0.0200
Volume27.338K
Dollar Volume$15.65K

Premarket

-0.0013(-0.22%)
Open$0.5869
Close$0.5856
Low$0.5800
Low Change-0.0069 (-1.18%)
High$0.5869
High Change+0.0000 (+0.00%)
Range$0.0069
Volume10.246K
Dollar Volume$6.00K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.5869
Close$0.5869
Low$0.5869
Low Change0.0000 (0.00%)
High$0.5869
High Change+0.0000 (+0.00%)
Range$0.0000
Volume463
Dollar Volume$271.73

Regular Trading Hours Yesterday

-0.0256(-4.14%)
Open$0.6190
Close$0.5934
Low$0.5600
Low Change-0.0590 (-9.53%)
High$0.6190
High Change+0.0000 (+0.00%)
Range$0.0590
Volume141.611K
Dollar Volume$84.03K

Premarket Yesterday

+0.0011(+0.18%)
Open$0.5990
Close$0.6001
Low$0.5990
Low Change0.0000 (0.00%)
High$0.6001
High Change+0.0011 (+0.18%)
Range$0.0011
Volume1.4K
Dollar Volume$840.14

Lotus Technology Top Trades

Lotus Technology's top trade so far today returned +3.57%, while the top short trade returned -4.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Lotus Technology Moving Averages

5 Day Moving Average (SMA5)$0.6372
10 Day Moving Average (SMA10)$0.7172
20 Day Moving Average (SMA20)$0.8016
50 Day Moving Average (SMA50)$0.9594
100 Day Moving Average (SMA100)$1.0334
200 Day Moving Average (SMA200)$1.1450

Lotus Technology Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Lotus Technology Stock Splits

There have been no stock splits for Lotus Technology (LOT).

Lotus Technology Dividends

There have been no dividends for Lotus Technology (LOT).