Wheeler Real Estate Investment Trust, Volume Chart
Wheeler Real Estate Investment Trust, Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
+0.03(+1.40%)
Open
$2.14
Close
$2.17
Low
$2.02
Low Change
-0.12 (-5.61%)
High
$2.20
High Change
+0.06 (+2.80%)
Range
$0.18
Volume
5K
Dollar Volume
$10.85K
After Hours Yesterday
-0.09(-4.17%)
Open
$2.15
Close
$2.06
Low
$2.06
Low Change
-0.09 (-4.17%)
High
$2.22
High Change
+0.07 (+3.26%)
Range
$0.16
Volume
5.023K
Dollar Volume
$10.35K
Regular Trading Hours Yesterday
+0.10(+4.66%)
Open
$2.04
Close
$2.14
Low
$1.95
Low Change
-0.10 (-4.66%)
High
$2.33
High Change
+0.29 (+14.22%)
Range
$0.39
Volume
203.052K
Dollar Volume
$433.52K
Premarket Yesterday
-0.12(-5.75%)
Open
$2.14
Close
$2.02
Low
$2.02
Low Change
-0.12 (-5.75%)
High
$2.15
High Change
+0.01 (+0.31%)
Range
$0.13
Volume
6.612K
Dollar Volume
$13.36K
Wheeler Real Estate Investment Trust, Moving Averages
5 Day Moving Average (SMA5)
$1.02
10 Day Moving Average (SMA10)
$0.94
20 Day Moving Average (SMA20)
$0.97
50 Day Moving Average (SMA50)
$1.44
100 Day Moving Average (SMA100)
$4.26
200 Day Moving Average (SMA200)
$32.91
Wheeler Real Estate Investment Trust, Statistics
Average Volume (30 Days)
147.67K
P/E Ratio (Current)
-.11
EPS (Current)
-$6.37
Dividend Yield
1619.04%
Free Cash Flow
$4.03M
Cash Ratio
1.03
Current Ratio
1.92
Quick Ratio
1.92
Debt to Equity
2000.67
Enterprise Value
$444.91M
EV to EBITDA
7.70
EV to Sales
4.47
Price to Book
1.73
Price to Cash Flow
0.02
Price to Free Cash Flow
0.10
Price to Sales
0.00
Return on Assets
-0.01%
Return on Equity
-16.45%
Wheeler Real Estate Investment Trust, Stock Splits
There have been 13 stock splits for Wheeler Real Estate Investment Trust, (WHLR). The last reverse stock split occured on April 20, 2026 and reduced the outstanding shares at a ratio of 3:1.
Date
Type
Ratio
Apr 20, 2026
Reverse
3:1
Jan 20, 2026
Reverse
3:1
Dec 1, 2025
Reverse
2:1
Sep 23, 2025
Reverse
5:1
May 27, 2025
Reverse
7:1
Mar 27, 2025
Reverse
5:1
Jan 28, 2025
Reverse
4:1
Nov 19, 2024
Reverse
2:1
Sep 20, 2024
Reverse
3:1
Jun 28, 2024
Reverse
5:1
May 17, 2024
Reverse
24:1
Aug 18, 2023
Reverse
10:1
Apr 3, 2017
Reverse
8:1
Wheeler Real Estate Investment Trust, Dividends
Wheeler Real Estate Investment Trust, (WHLR) last paid a quarterly dividend of $0.34 per share on January 15, 2018. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 62.67%.