⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WHLR

Wheeler Real Estate Investment Trust, Inc

$0.4400
+0.0128 (+3.00%)

Volume:

258.505K ($117.90K)
#3232 Volume#4622 Dollar Volume

Market Capitalization:

$849.89K
#5447 Market Cap

Wheeler Real Estate Investment Trust, Price Chart

Wheeler Real Estate Investment Trust, Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM0.46090.45330.44570.43800.43040.42280.42

Wheeler Real Estate Investment Trust, Volume Chart

Wheeler Real Estate Investment Trust, Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM14.00K12.00K10.00K8.00K6.00K4.00K2.00K

Wheeler Real Estate Investment Trust, Market Segments

After Hours

-0.0179(-3.91%)
Open$0.4579
Close$0.4400
Low$0.4400
Low Change-0.0179 (-3.91%)
High$0.4579
High Change+0.0000 (+0.00%)
Range$0.0179
Volume3.694K
Dollar Volume$1.63K

Regular Trading Hours

+0.0344(+8.09%)
Open$0.4250
Close$0.4594
Low$0.4150
Low Change-0.0100 (-2.35%)
High$0.4609
High Change+0.0359 (+8.45%)
Range$0.0459
Volume230.541K
Dollar Volume$105.91K

Premarket

+0.0057(+1.35%)
Open$0.4212
Close$0.4269
Low$0.4141
Low Change-0.0071 (-1.69%)
High$0.4325
High Change+0.0113 (+2.68%)
Range$0.0184
Volume24.27K
Dollar Volume$10.36K

Overnight

-0.0125(-2.88%)
Open$0.4339
Close$0.4214
Low$0.4211
Low Change-0.0128 (-2.95%)
High$0.4339
High Change+0.0000 (+0.00%)
Range$0.0128
Volume763
Dollar Volume$321.53

After Hours Yesterday

-0.0001(-0.02%)
Open$0.4201
Close$0.4200
Low$0.4197
Low Change-0.0004 (-0.10%)
High$0.4360
High Change+0.0159 (+3.78%)
Range$0.0163
Volume68.487K
Dollar Volume$28.76K

Regular Trading Hours Yesterday

-0.0228(-5.07%)
Open$0.4500
Close$0.4272
Low$0.4170
Low Change-0.0330 (-7.33%)
High$0.4500
High Change+0.0000 (+0.00%)
Range$0.0330
Volume249.568K
Dollar Volume$106.62K

Premarket Yesterday

-0.0261(-5.60%)
Open$0.4662
Close$0.4401
Low$0.4368
Low Change-0.0294 (-6.31%)
High$0.4764
High Change+0.0102 (+2.19%)
Range$0.0396
Volume98.337K
Dollar Volume$43.28K

Wheeler Real Estate Investment Trust, News

There is no current news for this stock at the moment.

Wheeler Real Estate Investment Trust, Top Trades

Wheeler Real Estate Investment Trust,'s top trade so far today returned +11.30%, while the top short trade returned -4.53%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Wheeler Real Estate Investment Trust, Moving Averages

5 Day Moving Average (SMA5)$0.4780
10 Day Moving Average (SMA10)$0.6422
20 Day Moving Average (SMA20)$0.4826
50 Day Moving Average (SMA50)$0.9098
100 Day Moving Average (SMA100)$1.0692
200 Day Moving Average (SMA200)$4.2815

Wheeler Real Estate Investment Trust, Statistics

Average Volume (30 Days)2.36M
P/E Ratio (Current)-.18
EPS (Current)-$2.44
Dividend Yield1401.96%
Free Cash Flow$4.25M
Cash Ratio0.99
Current Ratio2.78
Quick Ratio2.78
Debt to Equity-107.25
Enterprise Value$437.88M
EV to EBITDA7.56
EV to Sales4.42
Price to Book-0.10
Price to Cash Flow0.02
Price to Free Cash Flow0.10
Price to Sales0.00
Return on Assets0.00%
Return on Equity0.53%

Wheeler Real Estate Investment Trust, Stock Splits

There have been 15 stock splits for Wheeler Real Estate Investment Trust, (WHLR). The last reverse stock split occured on July 28, 2026 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Jul 28, 2026Reverse5:1
Jun 18, 2026Reverse4:1
Apr 20, 2026Reverse3:1
Jan 20, 2026Reverse3:1
Dec 1, 2025Reverse2:1
Sep 23, 2025Reverse5:1
May 27, 2025Reverse7:1
Mar 27, 2025Reverse5:1
Jan 28, 2025Reverse4:1
Nov 19, 2024Reverse2:1
Sep 20, 2024Reverse3:1
Jun 28, 2024Reverse5:1
May 17, 2024Reverse24:1
Aug 18, 2023Reverse10:1
Apr 3, 2017Reverse8:1

Wheeler Real Estate Investment Trust, Dividends

Wheeler Real Estate Investment Trust, (WHLR) last paid a quarterly dividend of $0.34 per share on January 15, 2018. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 309.09%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 27, 2017$616896000QuarterlyJan 15, 2018Dec 14, 2017
Sep 28, 2017$616896000QuarterlyOct 15, 2017Sep 18, 2017
Jun 28, 2017$616896000QuarterlyJul 15, 2017May 22, 2017
Mar 29, 2017$254016000MonthlyApr 28, 2017Mar 17, 2017
Feb 24, 2017$254016000MonthlyMar 31, 2017Feb 16, 2017
Jan 27, 2017$254016000MonthlyFeb 28, 2017Jan 18, 2017
Dec 28, 2016$254016000MonthlyJan 31, 2017Dec 20, 2016
Nov 28, 2016$254016000MonthlyDec 30, 2016Nov 22, 2016
Oct 27, 2016$254016000MonthlyNov 30, 2016Oct 18, 2016
Sep 28, 2016$254016000MonthlyOct 31, 2016Sep 19, 2016
Aug 29, 2016$254016000MonthlySep 30, 2016Aug 18, 2016
Jul 27, 2016$254016000MonthlyAug 31, 2016Jul 20, 2016
Jun 28, 2016$254016000MonthlyJul 31, 2016Jun 17, 2016
May 26, 2016$254016000MonthlyJun 30, 2016May 17, 2016
Apr 27, 2016$254016000MonthlyMay 31, 2016Apr 18, 2016
Mar 29, 2016$254016000MonthlyApr 30, 2016Mar 16, 2016
Feb 25, 2016$254016000MonthlyMar 31, 2016Feb 17, 2016
Jan 27, 2016$254016000MonthlyFeb 29, 2016Jan 19, 2016
Dec 29, 2015$254016000MonthlyJan 31, 2016Dec 15, 2015
Nov 25, 2015$254016000MonthlyDec 31, 2015Nov 17, 2015