⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WHLR

Wheeler Real Estate Investment Trust, Inc

$0.3301
-0.0481 (-12.72%)

Volume:

195.049K ($64.39K)
#142 Volume#1092 Dollar Volume

Market Capitalization:

$1.63M
#2694 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Wheeler Real Estate Investment Trust, Market Segments

Premarket

-0.0025(-0.75%)
Open$0.3326
Close$0.3301
Low$0.3145
Low Change-0.0181 (-5.44%)
High$0.3400
High Change+0.0074 (+2.22%)
Range$0.0255
Volume195.049K
Dollar Volume$64.39K

Overnight

-0.0044(-1.29%)
Open$0.3410
Close$0.3366
Low$0.3238
Low Change-0.0172 (-5.04%)
High$0.3412
High Change+0.0002 (+0.06%)
Range$0.0174
Volume89.533K
Dollar Volume$30.14K

After Hours Yesterday

-0.0672(-17.82%)
Open$0.3772
Close$0.3100
Low$0.2801
Low Change-0.0971 (-25.74%)
High$0.3783
High Change+0.0011 (+0.29%)
Range$0.0982
Volume575.246K
Dollar Volume$178.33K

Regular Trading Hours Yesterday

-0.0018(-0.47%)
Open$0.3800
Close$0.3782
Low$0.3635
Low Change-0.0165 (-4.34%)
High$0.3914
High Change+0.0114 (+3.00%)
Range$0.0279
Volume627.035K
Dollar Volume$237.14K

Premarket Yesterday

+0.0049(+1.31%)
Open$0.3751
Close$0.3800
Low$0.3750
Low Change-0.0001 (-0.03%)
High$0.4100
High Change+0.0349 (+9.30%)
Range$0.0350
Volume243.805K
Dollar Volume$92.65K

Wheeler Real Estate Investment Trust, News

There is no current news for this stock at the moment.

Wheeler Real Estate Investment Trust, Top Trades

Wheeler Real Estate Investment Trust,'s top trade so far today returned +4.96%, while the top short trade returned -5.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Wheeler Real Estate Investment Trust, Moving Averages

5 Day Moving Average (SMA5)$0.3758
10 Day Moving Average (SMA10)$0.3962
20 Day Moving Average (SMA20)$0.4885
50 Day Moving Average (SMA50)$0.4682
100 Day Moving Average (SMA100)$0.8887
200 Day Moving Average (SMA200)$2.4050

Wheeler Real Estate Investment Trust, Statistics

Average Volume (30 Days)3.79M
P/E Ratio (Current).14
EPS (Current)$2.66
Dividend Yield373.22%
Free Cash Flow$6.97M
Cash Ratio1.42
Current Ratio3.29
Quick Ratio3.29
Debt to Equity80.41
Enterprise Value$427.65M
EV to EBITDA7.92
EV to Sales4.48
Price to Book0.25
Price to Cash Flow0.07
Price to Free Cash Flow0.20
Price to Sales0.01
Return on Assets0.02%
Return on Equity1.74%

Wheeler Real Estate Investment Trust, Stock Splits

There have been 16 stock splits for Wheeler Real Estate Investment Trust, (WHLR). The last reverse stock split occured on August 27, 2026 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Aug 27, 2026Reverse4:1
Jul 28, 2026Reverse5:1
Jun 18, 2026Reverse4:1
Apr 20, 2026Reverse3:1
Jan 20, 2026Reverse3:1
Dec 1, 2025Reverse2:1
Sep 23, 2025Reverse5:1
May 27, 2025Reverse7:1
Mar 27, 2025Reverse5:1
Jan 28, 2025Reverse4:1
Nov 19, 2024Reverse2:1
Sep 20, 2024Reverse3:1
Jun 28, 2024Reverse5:1
May 17, 2024Reverse24:1
Aug 18, 2023Reverse10:1
Apr 3, 2017Reverse8:1

Wheeler Real Estate Investment Trust, Dividends

Wheeler Real Estate Investment Trust, (WHLR) last paid a quarterly dividend of $0.34 per share on January 15, 2018. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 412.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 27, 2017$2467584000.000001QuarterlyJan 15, 2018Dec 14, 2017
Sep 28, 2017$2467584000.000001QuarterlyOct 15, 2017Sep 18, 2017
Jun 28, 2017$2467584000.000001QuarterlyJul 15, 2017May 22, 2017
Mar 29, 2017$1016063999.999999MonthlyApr 28, 2017Mar 17, 2017
Feb 24, 2017$1016063999.999999MonthlyMar 31, 2017Feb 16, 2017
Jan 27, 2017$1016063999.999999MonthlyFeb 28, 2017Jan 18, 2017
Dec 28, 2016$1016063999.999999MonthlyJan 31, 2017Dec 20, 2016
Nov 28, 2016$1016063999.999999MonthlyDec 30, 2016Nov 22, 2016
Oct 27, 2016$1016063999.999999MonthlyNov 30, 2016Oct 18, 2016
Sep 28, 2016$1016063999.999999MonthlyOct 31, 2016Sep 19, 2016
Aug 29, 2016$1016063999.999999MonthlySep 30, 2016Aug 18, 2016
Jul 27, 2016$1016063999.999999MonthlyAug 31, 2016Jul 20, 2016
Jun 28, 2016$1016063999.999999MonthlyJul 31, 2016Jun 17, 2016
May 26, 2016$1016063999.999999MonthlyJun 30, 2016May 17, 2016
Apr 27, 2016$1016063999.999999MonthlyMay 31, 2016Apr 18, 2016
Mar 29, 2016$1016063999.999999MonthlyApr 30, 2016Mar 16, 2016
Feb 25, 2016$1016063999.999999MonthlyMar 31, 2016Feb 17, 2016
Jan 27, 2016$1016063999.999999MonthlyFeb 29, 2016Jan 19, 2016
Dec 29, 2015$1016063999.999999MonthlyJan 31, 2016Dec 15, 2015
Nov 25, 2015$1016063999.999999MonthlyDec 31, 2015Nov 17, 2015