Wheeler Real Estate Investment Trust, Volume Chart
Wheeler Real Estate Investment Trust, Market Segments
After Hours
+0.00(+0.00%)
Open
$1.83
Close
$1.83
Low
$1.75
Low Change
-0.08 (-4.37%)
High
$1.91
High Change
+0.08 (+4.61%)
Range
$0.16
Volume
6.767K
Dollar Volume
$12.38K
Regular Trading Hours
+0.02(+1.07%)
Open
$1.87
Close
$1.89
Low
$1.73
Low Change
-0.14 (-7.49%)
High
$1.95
High Change
+0.08 (+4.28%)
Range
$0.22
Volume
104.38K
Dollar Volume
$197.28K
Premarket
+0.01(+0.50%)
Open
$1.91
Close
$1.92
Low
$1.81
Low Change
-0.10 (-5.24%)
High
$1.98
High Change
+0.07 (+3.66%)
Range
$0.17
Volume
31.986K
Dollar Volume
$61.40K
After Hours Yesterday
-0.07(-3.84%)
Open
$1.88
Close
$1.81
Low
$1.81
Low Change
-0.07 (-3.84%)
High
$1.97
High Change
+0.09 (+4.72%)
Range
$0.16
Volume
10.941K
Dollar Volume
$19.78K
Regular Trading Hours Yesterday
-0.04(-2.08%)
Open
$1.92
Close
$1.88
Low
$1.73
Low Change
-0.19 (-9.90%)
High
$2.06
High Change
+0.14 (+7.29%)
Range
$0.33
Volume
445.105K
Dollar Volume
$836.80K
Premarket Yesterday
-0.08(-4.08%)
Open
$1.96
Close
$1.88
Low
$1.85
Low Change
-0.11 (-5.77%)
High
$2.25
High Change
+0.29 (+14.80%)
Range
$0.40
Volume
72.963K
Dollar Volume
$137.17K
Wheeler Real Estate Investment Trust, Moving Averages
5 Day Moving Average (SMA5)
$1.85
10 Day Moving Average (SMA10)
$1.87
20 Day Moving Average (SMA20)
$1.40
50 Day Moving Average (SMA50)
$1.40
100 Day Moving Average (SMA100)
$3.30
200 Day Moving Average (SMA200)
$24.51
Wheeler Real Estate Investment Trust, Statistics
Average Volume (30 Days)
279.16K
P/E Ratio (Current)
-.31
EPS (Current)
-$6.37
Dividend Yield
553.45%
Free Cash Flow
$4.03M
Cash Ratio
1.03
Current Ratio
1.92
Quick Ratio
1.92
Debt to Equity
2000.67
Enterprise Value
$445.69M
EV to EBITDA
7.72
EV to Sales
4.48
Price to Book
5.06
Price to Cash Flow
0.06
Price to Free Cash Flow
0.29
Price to Sales
0.01
Return on Assets
-0.01%
Return on Equity
-16.45%
Wheeler Real Estate Investment Trust, Stock Splits
There have been 13 stock splits for Wheeler Real Estate Investment Trust, (WHLR). The last reverse stock split occured on April 20, 2026 and reduced the outstanding shares at a ratio of 3:1.
Date
Type
Ratio
Apr 20, 2026
Reverse
3:1
Jan 20, 2026
Reverse
3:1
Dec 1, 2025
Reverse
2:1
Sep 23, 2025
Reverse
5:1
May 27, 2025
Reverse
7:1
Mar 27, 2025
Reverse
5:1
Jan 28, 2025
Reverse
4:1
Nov 19, 2024
Reverse
2:1
Sep 20, 2024
Reverse
3:1
Jun 28, 2024
Reverse
5:1
May 17, 2024
Reverse
24:1
Aug 18, 2023
Reverse
10:1
Apr 3, 2017
Reverse
8:1
Wheeler Real Estate Investment Trust, Dividends
Wheeler Real Estate Investment Trust, (WHLR) last paid a quarterly dividend of $0.34 per share on January 15, 2018. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 74.32%.