US Stocks
CMCM
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.33
+0.25 (+4.92%)
Cheetah Mobile , each representing fifty (50) Class A Price Chart
Cheetah Mobile , each representing fifty (50) Class A Volume Chart
Cheetah Mobile , each representing fifty (50) Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.31(+6.18%)
| Open | $5.02 |
|---|---|
| Close | $5.33 |
| Low | $5.02 |
| Low Change | 0.00 (0.00%) |
| High | $5.37 |
| High Change | +0.35 (+6.97%) |
| Range | $0.35 |
| Volume | 11.053K |
| Dollar Volume | $58.91K |
Premarket
+0.00(+0.00%)
| Open | $5.00 |
|---|---|
| Close | $5.00 |
| Low | $5.00 |
| Low Change | 0.00 (0.00%) |
| High | $5.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.00K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.03(+0.59%)
| Open | $5.05 |
|---|---|
| Close | $5.08 |
| Low | $4.80 |
| Low Change | -0.25 (-4.95%) |
| High | $5.14 |
| High Change | +0.09 (+1.78%) |
| Range | $0.34 |
| Volume | 19.417K |
| Dollar Volume | $98.64K |
Premarket Yesterday
*No Trades in Segment
Cheetah Mobile , each representing fifty (50) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.32 |
| 20 Day Moving Average (SMA20) | $5.42 |
| 50 Day Moving Average (SMA50) | $6.05 |
| 100 Day Moving Average (SMA100) | $6.19 |
| 200 Day Moving Average (SMA200) | $6.55 |
Cheetah Mobile , each representing fifty (50) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cheetah Mobile , each representing fifty (50) Class A Stock Splits
There has been 1 stock split for Cheetah Mobile , each representing fifty (50) Class A (CMCM). The reverse stock split occured on September 2, 2022 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 2, 2022 | Reverse | 5:1 |
Cheetah Mobile , each representing fifty (50) Class A Dividends
Cheetah Mobile , each representing fifty (50) Class A (CMCM) last paid a special dividend of $1.44 per share on July 9, 2020.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 22, 2020 | $7.2 | Special | Jul 9, 2020 | N/A |
| Sep 12, 2019 | $2.5 | Special | Sep 30, 2019 | Aug 20, 2019 |