US Stocks
CMCM
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.05
+0.02 (+0.49%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCheetah Mobile , each representing fifty (50) Class A Market Segments
Premarket
+0.00(+0.00%)
| Open | $3.05 |
|---|---|
| Close | $3.05 |
| Low | $3.05 |
| Low Change | 0.00 (0.00%) |
| High | $3.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $305.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-1.29%)
| Open | $3.09 |
|---|---|
| Close | $3.05 |
| Low | $3.00 |
| Low Change | -0.09 (-2.91%) |
| High | $3.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 2.225K |
| Dollar Volume | $6.79K |
Regular Trading Hours Yesterday
-0.27(-8.03%)
| Open | $3.30 |
|---|---|
| Close | $3.04 |
| Low | $2.96 |
| Low Change | -0.34 (-10.30%) |
| High | $3.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 21.965K |
| Dollar Volume | $66.66K |
Premarket Yesterday
-0.55(-15.24%)
| Open | $3.61 |
|---|---|
| Close | $3.06 |
| Low | $2.86 |
| Low Change | -0.75 (-20.78%) |
| High | $4.05 |
| High Change | +0.44 (+12.19%) |
| Range | $1.19 |
| Volume | 39.904K |
| Dollar Volume | $122.11K |
Cheetah Mobile , each representing fifty (50) Class A News
There is no current news for this stock at the moment.
Cheetah Mobile , each representing fifty (50) Class A Top Trades
Cheetah Mobile , each representing fifty (50) Class A's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Cheetah Mobile , each representing fifty (50) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.31 |
| 20 Day Moving Average (SMA20) | $3.19 |
| 50 Day Moving Average (SMA50) | $3.09 |
| 100 Day Moving Average (SMA100) | $3.82 |
| 200 Day Moving Average (SMA200) | $5.16 |
Cheetah Mobile , each representing fifty (50) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cheetah Mobile , each representing fifty (50) Class A Stock Splits
There has been 1 stock split for Cheetah Mobile , each representing fifty (50) Class A (CMCM). The reverse stock split occured on September 2, 2022 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 2, 2022 | Reverse | 5:1 |
Cheetah Mobile , each representing fifty (50) Class A Dividends
Cheetah Mobile , each representing fifty (50) Class A (CMCM) last paid a special dividend of $1.44 per share on July 9, 2020.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 22, 2020 | $7.2 | Special | Jul 9, 2020 | N/A |
| Sep 12, 2019 | $2.5 | Special | Sep 30, 2019 | Aug 20, 2019 |