US Stocks
CMCM
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$2.44
+0.08 (+3.39%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCheetah Mobile , each representing fifty (50) Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.44 |
|---|---|
| Close | $2.44 |
| Low | $2.44 |
| Low Change | 0.00 (0.00%) |
| High | $2.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 348 |
| Dollar Volume | $849.12 |
Regular Trading Hours
-0.04(-1.61%)
| Open | $2.48 |
|---|---|
| Close | $2.44 |
| Low | $2.36 |
| Low Change | -0.12 (-4.84%) |
| High | $2.65 |
| High Change | +0.17 (+6.85%) |
| Range | $0.29 |
| Volume | 7.449K |
| Dollar Volume | $18.18K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.12(+5.06%)
| Open | $2.37 |
|---|---|
| Close | $2.49 |
| Low | $2.37 |
| Low Change | 0.00 (0.00%) |
| High | $2.49 |
| High Change | +0.12 (+5.06%) |
| Range | $0.12 |
| Volume | 420 |
| Dollar Volume | $1.05K |
Regular Trading Hours Yesterday
-0.23(-8.88%)
| Open | $2.59 |
|---|---|
| Close | $2.36 |
| Low | $2.33 |
| Low Change | -0.26 (-10.04%) |
| High | $2.72 |
| High Change | +0.13 (+5.02%) |
| Range | $0.39 |
| Volume | 14.93K |
| Dollar Volume | $35.23K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.54 |
|---|---|
| Close | $2.54 |
| Low | $2.54 |
| Low Change | 0.00 (0.00%) |
| High | $2.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $254.00 |
Cheetah Mobile , each representing fifty (50) Class A News
There is no current news for this stock at the moment.
Cheetah Mobile , each representing fifty (50) Class A Top Trades
Cheetah Mobile , each representing fifty (50) Class A's top trade so far today returned +6.85%, while the top short trade returned -7.92%.
Cheetah Mobile , each representing fifty (50) Class A Moving Averages
| 5 Day Moving Average (SMA5) | $2.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.38 |
| 20 Day Moving Average (SMA20) | $2.45 |
| 50 Day Moving Average (SMA50) | $2.79 |
| 100 Day Moving Average (SMA100) | $3.00 |
| 200 Day Moving Average (SMA200) | $4.47 |
Cheetah Mobile , each representing fifty (50) Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cheetah Mobile , each representing fifty (50) Class A Stock Splits
There has been 1 stock split for Cheetah Mobile , each representing fifty (50) Class A (CMCM). The reverse stock split occured on September 2, 2022 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 2, 2022 | Reverse | 5:1 |
Cheetah Mobile , each representing fifty (50) Class A Dividends
Cheetah Mobile , each representing fifty (50) Class A (CMCM) last paid a special dividend of $1.44 per share on July 9, 2020.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 22, 2020 | $7.2 | Special | Jul 9, 2020 | N/A |
| Sep 12, 2019 | $2.5 | Special | Sep 30, 2019 | Aug 20, 2019 |