Cytosorbents Corp. Price Chart
Cytosorbents Corp. Volume Chart
Cytosorbents Corp. Market Segments
Regular Trading Hours
-0.0282(-3.79%)
| Open | $0.7440 |
|---|---|
| Close | $0.7158 |
| Low | $0.6800 |
| Low Change | -0.0640 (-8.60%) |
| High | $0.7440 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0640 |
| Volume | 11.011K |
| Dollar Volume | $7.88K |
Premarket
+0.0000(+0.00%)
| Open | $0.7200 |
|---|---|
| Close | $0.7200 |
| Low | $0.7200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 200 |
| Dollar Volume | $144.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0167(+2.32%)
| Open | $0.7203 |
|---|---|
| Close | $0.7370 |
| Low | $0.6851 |
| Low Change | -0.0353 (-4.89%) |
| High | $0.7430 |
| High Change | +0.0227 (+3.15%) |
| Range | $0.0580 |
| Volume | 107.967K |
| Dollar Volume | $79.57K |
Premarket Yesterday
*No Trades in Segment
Cytosorbents Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.7733 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7743 |
| 20 Day Moving Average (SMA20) | $0.7197 |
| 50 Day Moving Average (SMA50) | $0.6909 |
| 100 Day Moving Average (SMA100) | $0.7127 |
| 200 Day Moving Average (SMA200) | $0.8564 |
Cytosorbents Corp. Statistics
| Average Volume (30 Days) | 72.35K |
|---|---|
| P/E Ratio (Current) | -4.56 |
| EPS (Current) | -$0.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.02M |
| Cash Ratio | 0.75 |
| Current Ratio | 2.11 |
| Quick Ratio | 1.71 |
| Debt to Equity | 1.61 |
| Enterprise Value | $52.88M |
| EV to EBITDA | -4.21 |
| EV to Sales | 1.43 |
| Price to Book | 5.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.24 |
| Return on Assets | -0.22% |
| Return on Equity | -1.14% |
Cytosorbents Corp. Stock Splits
There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 5, 2014 | Reverse | 25:1 |
| Jun 28, 2006 | Reverse | 5.8:1 |
Cytosorbents Corp. Dividends
There have been no dividends for Cytosorbents Corp. (CTSO).