US Stocks
CTSO
Cytosorbents Corp.
$0.7199
Change
+0.0048(+0.66%)
Volume
127.415K($90.47K)
Market Capitalization
$45.18M
Cytosorbents Corp. Price Charts
Cytosorbents Corp. Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.7199 |
|---|---|
| Close | $0.7199 |
| Low | $0.7199 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7199 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $71.99 |
Regular Trading Hours
-0.0200(-2.74%)
| Open | $0.7300 |
|---|---|
| Close | $0.7100 |
| Low | $0.7000 |
| Low Change | -0.0300 (-4.11%) |
| High | $0.7361 |
| High Change | +0.0061 (+0.83%) |
| Range | $0.0361 |
| Volume | 127.109K |
| Dollar Volume | $90.25K |
Premarket
-0.0025(-0.34%)
| Open | $0.7271 |
|---|---|
| Close | $0.7246 |
| Low | $0.7246 |
| Low Change | -0.0025 (-0.34%) |
| High | $0.7271 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0025 |
| Volume | 206 |
| Dollar Volume | $149.27 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0248(-3.35%)
| Open | $0.7399 |
|---|---|
| Close | $0.7152 |
| Low | $0.7101 |
| Low Change | -0.0298 (-4.03%) |
| High | $0.7490 |
| High Change | +0.0091 (+1.23%) |
| Range | $0.0389 |
| Volume | 78.068K |
| Dollar Volume | $55.83K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.7420 |
|---|---|
| Close | $0.7420 |
| Low | $0.7420 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7420 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 300 |
| Dollar Volume | $222.60 |
Cytosorbents Corp. Stock Splits
There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| December 5, 2014 | Reverse | 25:1 |
| June 28, 2006 | Reverse | 5.8:1 |