Cytosorbents Corp. Price Chart
Cytosorbents Corp. Volume Chart
Cytosorbents Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0072(+2.00%)
| Open | $0.3600 |
|---|---|
| Close | $0.3672 |
| Low | $0.3600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3672 |
| High Change | +0.0072 (+2.00%) |
| Range | $0.0072 |
| Volume | 689 |
| Dollar Volume | $253.00 |
Regular Trading Hours
-0.0199(-5.24%)
| Open | $0.3799 |
|---|---|
| Close | $0.3600 |
| Low | $0.3600 |
| Low Change | -0.0199 (-5.24%) |
| High | $0.3800 |
| High Change | +0.0001 (+0.03%) |
| Range | $0.0200 |
| Volume | 41.411K |
| Dollar Volume | $14.91K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0072(+2.00%)
| Open | $0.3600 |
|---|---|
| Close | $0.3672 |
| Low | $0.3600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3672 |
| High Change | +0.0072 (+2.00%) |
| Range | $0.0072 |
| Volume | 689 |
| Dollar Volume | $253.00 |
Regular Trading Hours Yesterday
-0.0199(-5.24%)
| Open | $0.3799 |
|---|---|
| Close | $0.3600 |
| Low | $0.3600 |
| Low Change | -0.0199 (-5.24%) |
| High | $0.3800 |
| High Change | +0.0001 (+0.03%) |
| Range | $0.0200 |
| Volume | 41.411K |
| Dollar Volume | $14.91K |
Premarket Yesterday
*No Trades in Segment
Cytosorbents Corp. News
There is no current news for this stock at the moment.
Cytosorbents Corp. Top Trades
Cytosorbents Corp.'s top trade so far today returned +2.00%, while the top short trade returned -5.26%.
Cytosorbents Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.3752 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3746 |
| 20 Day Moving Average (SMA20) | $0.3719 |
| 50 Day Moving Average (SMA50) | $0.3959 |
| 100 Day Moving Average (SMA100) | $0.4813 |
| 200 Day Moving Average (SMA200) | $0.5894 |
Cytosorbents Corp. Statistics
| Average Volume (30 Days) | 62.3K |
|---|---|
| P/E Ratio (Current) | -1.31 |
| EPS (Current) | -$0.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.30M |
| Cash Ratio | 0.18 |
| Current Ratio | 0.66 |
| Quick Ratio | 0.50 |
| Debt to Equity | -22.96 |
| Enterprise Value | $36.71M |
| EV to EBITDA | -3.42 |
| EV to Sales | 0.99 |
| Price to Book | -31.80 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.64 |
| Return on Assets | -0.48% |
| Return on Equity | 24.25% |
Cytosorbents Corp. Stock Splits
There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 5, 2014 | Reverse | 25:1 |
| Jun 28, 2006 | Reverse | 5.8:1 |
Cytosorbents Corp. Dividends
There have been no dividends for Cytosorbents Corp. (CTSO).