Cytosorbents Corp. Price Chart
Cytosorbents Corp. Volume Chart
Cytosorbents Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0001(-0.03%)
| Open | $0.3501 |
|---|---|
| Close | $0.3500 |
| Low | $0.3500 |
| Low Change | -0.0001 (-0.03%) |
| High | $0.3501 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 982 |
| Dollar Volume | $343.70 |
Regular Trading Hours
-0.0032(-0.88%)
| Open | $0.3630 |
|---|---|
| Close | $0.3598 |
| Low | $0.3500 |
| Low Change | -0.0130 (-3.58%) |
| High | $0.3630 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0130 |
| Volume | 41.598K |
| Dollar Volume | $14.97K |
Premarket
+0.0000(+0.00%)
| Open | $0.3505 |
|---|---|
| Close | $0.3505 |
| Low | $0.3505 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3505 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $35.05 |
After Hours Yesterday
-0.0040(-1.13%)
| Open | $0.3540 |
|---|---|
| Close | $0.3500 |
| Low | $0.3500 |
| Low Change | -0.0040 (-1.13%) |
| High | $0.3540 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0040 |
| Volume | 939 |
| Dollar Volume | $328.65 |
Regular Trading Hours Yesterday
-0.0220(-5.84%)
| Open | $0.3770 |
|---|---|
| Close | $0.3550 |
| Low | $0.3541 |
| Low Change | -0.0229 (-6.07%) |
| High | $0.3770 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0229 |
| Volume | 28.752K |
| Dollar Volume | $10.21K |
Premarket Yesterday
*No Trades in Segment
Cytosorbents Corp. News
There is no current news for this stock at the moment.
Cytosorbents Corp. Top Trades
Cytosorbents Corp.'s top trade so far today returned +3.57%, while the top short trade returned -3.58%.
Cytosorbents Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.3627 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3716 |
| 20 Day Moving Average (SMA20) | $0.3823 |
| 50 Day Moving Average (SMA50) | $0.4213 |
| 100 Day Moving Average (SMA100) | $0.5236 |
| 200 Day Moving Average (SMA200) | $0.6212 |
Cytosorbents Corp. Statistics
| Average Volume (30 Days) | 157.6K |
|---|---|
| P/E Ratio (Current) | -1.84 |
| EPS (Current) | -$0.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.25M |
| Cash Ratio | 0.30 |
| Current Ratio | 1.09 |
| Quick Ratio | 0.81 |
| Debt to Equity | 7.73 |
| Enterprise Value | $34.14M |
| EV to EBITDA | -2.86 |
| EV to Sales | 0.92 |
| Price to Book | 10.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.59 |
| Return on Assets | -0.29% |
| Return on Equity | -5.40% |
Cytosorbents Corp. Stock Splits
There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 5, 2014 | Reverse | 25:1 |
| Jun 28, 2006 | Reverse | 5.8:1 |
Cytosorbents Corp. Dividends
There have been no dividends for Cytosorbents Corp. (CTSO).