Cytosorbents Corp. Price Chart
Cytosorbents Corp. Volume Chart
Cytosorbents Corp. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0257(-4.02%)
| Open | $0.6400 |
|---|---|
| Close | $0.6143 |
| Low | $0.6108 |
| Low Change | -0.0292 (-4.56%) |
| High | $0.6450 |
| High Change | +0.0050 (+0.78%) |
| Range | $0.0342 |
| Volume | 19.642K |
| Dollar Volume | $12.07K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0057(-0.92%)
| Open | $0.6200 |
|---|---|
| Close | $0.6143 |
| Low | $0.6100 |
| Low Change | -0.0100 (-1.61%) |
| High | $0.6450 |
| High Change | +0.0250 (+4.03%) |
| Range | $0.0350 |
| Volume | 12.755K |
| Dollar Volume | $7.84K |
Premarket Yesterday
*No Trades in Segment
Cytosorbents Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.6193 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6305 |
| 20 Day Moving Average (SMA20) | $0.6187 |
| 50 Day Moving Average (SMA50) | $0.6626 |
| 100 Day Moving Average (SMA100) | $0.6677 |
| 200 Day Moving Average (SMA200) | $0.7813 |
Cytosorbents Corp. Statistics
| Average Volume (30 Days) | 88.69K |
|---|---|
| P/E Ratio (Current) | -4.62 |
| EPS (Current) | -$0.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$12.54M |
| Cash Ratio | 0.64 |
| Current Ratio | 2.13 |
| Quick Ratio | 1.58 |
| Debt to Equity | 2.82 |
| Enterprise Value | $48.10M |
| EV to EBITDA | -3.77 |
| EV to Sales | 1.30 |
| Price to Book | 6.38 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.02 |
| Return on Assets | -0.19% |
| Return on Equity | -1.39% |
Cytosorbents Corp. Stock Splits
There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 5, 2014 | Reverse | 25:1 |
| Jun 28, 2006 | Reverse | 5.8:1 |
Cytosorbents Corp. Dividends
There have been no dividends for Cytosorbents Corp. (CTSO).