Cytosorbents Corp. Price Chart
Cytosorbents Corp. Volume Chart
Cytosorbents Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0216(+5.00%)
| Open | $0.4320 |
|---|---|
| Close | $0.4536 |
| Low | $0.4233 |
| Low Change | -0.0087 (-2.01%) |
| High | $0.5000 |
| High Change | +0.0680 (+15.74%) |
| Range | $0.0767 |
| Volume | 52.764K |
| Dollar Volume | $23.93K |
Regular Trading Hours
+0.0470(+11.76%)
| Open | $0.3998 |
|---|---|
| Close | $0.4468 |
| Low | $0.3820 |
| Low Change | -0.0178 (-4.45%) |
| High | $0.4500 |
| High Change | +0.0502 (+12.56%) |
| Range | $0.0680 |
| Volume | 215.823K |
| Dollar Volume | $96.43K |
Premarket
-0.0097(-2.31%)
| Open | $0.4200 |
|---|---|
| Close | $0.4103 |
| Low | $0.4103 |
| Low Change | -0.0097 (-2.31%) |
| High | $0.4200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0097 |
| Volume | 1.19K |
| Dollar Volume | $488.26 |
After Hours Yesterday
-0.0188(-4.70%)
| Open | $0.3998 |
|---|---|
| Close | $0.3810 |
| Low | $0.3810 |
| Low Change | -0.0188 (-4.70%) |
| High | $0.3998 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0188 |
| Volume | 6.193K |
| Dollar Volume | $2.36K |
Regular Trading Hours Yesterday
+0.0140(+3.61%)
| Open | $0.3881 |
|---|---|
| Close | $0.4021 |
| Low | $0.3814 |
| Low Change | -0.0067 (-1.73%) |
| High | $0.4125 |
| High Change | +0.0244 (+6.29%) |
| Range | $0.0311 |
| Volume | 430.181K |
| Dollar Volume | $172.98K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.3961 |
|---|---|
| Close | $0.3961 |
| Low | $0.3961 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3961 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 3.1K |
| Dollar Volume | $1.23K |
Cytosorbents Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.4090 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4414 |
| 20 Day Moving Average (SMA20) | $0.4580 |
| 50 Day Moving Average (SMA50) | $0.5501 |
| 100 Day Moving Average (SMA100) | $0.6144 |
| 200 Day Moving Average (SMA200) | $0.7076 |
Cytosorbents Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cytosorbents Corp. Stock Splits
There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 5, 2014 | Reverse | 25:1 |
| Jun 28, 2006 | Reverse | 5.8:1 |
Cytosorbents Corp. Dividends
There have been no dividends for Cytosorbents Corp. (CTSO).