US Stocks
ITG

ITG, Inc. Class A Common Stock

$14.34
-0.31 (-2.12%)

Volume:

425.042K ($6.22M)

Market Capitalization:

-

ITG Class A Price Chart

ITG Class A Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM15.9215.6015.2814.9614.6414.3214.00

ITG Class A Volume Chart

ITG Class A Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM23.12K19.81K16.51K13.21K9.91K6.60K3.30K

ITG Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.35(-2.38%)
Open$14.69
Close$14.34
Low$14.00
Low Change-0.69 (-4.70%)
High$14.69
High Change+0.00 (+0.00%)
Range$0.69
Volume13.32K
Dollar Volume$191.01K

Regular Trading Hours

-0.29(-1.94%)
Open$14.94
Close$14.65
Low$13.50
Low Change-1.44 (-9.64%)
High$16.00
High Change+1.06 (+7.10%)
Range$2.50
Volume410.671K
Dollar Volume$6.02M

Premarket

-0.15(-0.99%)
Open$15.16
Close$15.01
Low$15.01
Low Change-0.15 (-0.99%)
High$15.16
High Change+0.00 (+0.00%)
Range$0.15
Volume1.051K
Dollar Volume$15.78K

After Hours Yesterday

-0.35(-2.38%)
Open$14.69
Close$14.34
Low$14.00
Low Change-0.69 (-4.70%)
High$14.69
High Change+0.00 (+0.00%)
Range$0.69
Volume13.32K
Dollar Volume$191.01K

Regular Trading Hours Yesterday

-0.29(-1.94%)
Open$14.94
Close$14.65
Low$13.50
Low Change-1.44 (-9.64%)
High$16.00
High Change+1.06 (+7.10%)
Range$2.50
Volume410.671K
Dollar Volume$6.02M

Premarket Yesterday

-0.15(-0.99%)
Open$15.16
Close$15.01
Low$15.01
Low Change-0.15 (-0.99%)
High$15.16
High Change+0.00 (+0.00%)
Range$0.15
Volume1.051K
Dollar Volume$15.78K

ITG Class A News

There is no current news for this stock at the moment.

ITG Class A Top Trades

ITG Class A's top trade so far today returned +8.81%, while the top short trade returned -12.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ITG Class A Moving Averages

5 Day Moving Average (SMA5)—
10 Day Moving Average (SMA10)—
20 Day Moving Average (SMA20)—
50 Day Moving Average (SMA50)—
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

ITG Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

ITG Class A Stock Splits

There have been no stock splits for ITG Class A (ITG).

ITG Class A Dividends

ITG Class A (ITG) last paid a quarterly dividend of $0.07 per share on March 15, 2019. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 1.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 26, 2019$0.07QuarterlyMar 15, 2019Feb 15, 2019
Nov 26, 2018$0.07QuarterlyDec 17, 2018Nov 15, 2018
Aug 20, 2018$0.07QuarterlySep 17, 2018Aug 3, 2018
May 29, 2018$0.07QuarterlyJun 15, 2018May 17, 2018
Feb 26, 2018$0.07QuarterlyMar 15, 2018Feb 15, 2018
Nov 27, 2017$0.07QuarterlyDec 15, 2017Nov 16, 2017
Aug 18, 2017$0.07QuarterlySep 15, 2017Aug 10, 2017
May 25, 2017$0.07QuarterlyJun 15, 2017May 18, 2017
Feb 23, 2017$0.07QuarterlyMar 15, 2017Feb 16, 2017
Nov 25, 2016$0.07QuarterlyDec 13, 2016Nov 17, 2016
Aug 18, 2016$0.07QuarterlySep 7, 2016Aug 10, 2016
May 26, 2016$0.07QuarterlyJun 14, 2016May 17, 2016
Mar 2, 2016$0.07QuarterlyMar 18, 2016Feb 25, 2016
Nov 18, 2015$0.07QuarterlyDec 11, 2015Nov 5, 2015
Aug 19, 2015$0.07QuarterlySep 10, 2015Aug 3, 2015
May 13, 2015$0.07SpecialJun 5, 2015Apr 29, 2015