Live Price
Live Volume
Chart Volume 0
Volume 0
5 secXenetic Biosciences Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.98%)
| Open | $3.90 |
|---|---|
| Close | $3.86 |
| Low | $3.86 |
| Low Change | -0.04 (-0.98%) |
| High | $3.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 833 |
| Dollar Volume | $3.22K |
Regular Trading Hours
-0.04(-0.98%)
| Open | $4.07 |
|---|---|
| Close | $4.03 |
| Low | $3.84 |
| Low Change | -0.23 (-5.73%) |
| High | $4.11 |
| High Change | +0.04 (+0.98%) |
| Range | $0.27 |
| Volume | 32.754K |
| Dollar Volume | $132.00K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.29(-7.03%)
| Open | $4.07 |
|---|---|
| Close | $3.78 |
| Low | $3.75 |
| Low Change | -0.32 (-7.86%) |
| High | $4.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 4.177K |
| Dollar Volume | $15.80K |
Regular Trading Hours Yesterday
-0.03(-0.72%)
| Open | $4.15 |
|---|---|
| Close | $4.12 |
| Low | $4.06 |
| Low Change | -0.09 (-2.17%) |
| High | $4.20 |
| High Change | +0.05 (+1.20%) |
| Range | $0.14 |
| Volume | 9.684K |
| Dollar Volume | $39.90K |
Premarket Yesterday
*No Trades in Segment
Xenetic Biosciences News
Xenetic Biosciences Top Trades
Xenetic Biosciences's top trade so far today returned +5.04%, while the top short trade returned -6.04%.
Xenetic Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $4.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.28 |
| 20 Day Moving Average (SMA20) | $3.88 |
| 50 Day Moving Average (SMA50) | $3.23 |
| 100 Day Moving Average (SMA100) | $3.15 |
| 200 Day Moving Average (SMA200) | $2.83 |
Xenetic Biosciences Statistics
| Average Volume (30 Days) | 64.56K |
|---|---|
| P/E Ratio (Current) | -3.98 |
| EPS (Current) | -$1.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.31M |
| Cash Ratio | 7.23 |
| Current Ratio | 7.43 |
| Quick Ratio | 7.43 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.42M |
| EV to EBITDA | -0.77 |
| EV to Sales | 2.33 |
| Price to Book | 1.63 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.74 |
| Return on Assets | -0.36% |
| Return on Equity | -0.41% |
Xenetic Biosciences Stock Splits
There have been 4 stock splits for Xenetic Biosciences (XBIO). The last reverse stock split occured on May 15, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2023 | Reverse | 10:1 |
| Jun 25, 2019 | Reverse | 12:1 |
| Jun 1, 2016 | Reverse | 33:1 |
| Mar 1, 2013 | Forward | 1:10 |
Xenetic Biosciences Dividends
There have been no dividends for Xenetic Biosciences (XBIO).