Xenetic Biosciences Price Chart
Xenetic Biosciences Volume Chart
Xenetic Biosciences Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.08(+2.48%)
| Open | $3.20 |
|---|---|
| Close | $3.28 |
| Low | $3.20 |
| Low Change | 0.00 (0.00%) |
| High | $3.28 |
| High Change | +0.08 (+2.48%) |
| Range | $0.08 |
| Volume | 1.201K |
| Dollar Volume | $3.94K |
Regular Trading Hours Yesterday
+0.17(+5.61%)
| Open | $3.03 |
|---|---|
| Close | $3.20 |
| Low | $3.03 |
| Low Change | 0.00 (0.00%) |
| High | $3.27 |
| High Change | +0.24 (+7.76%) |
| Range | $0.24 |
| Volume | 39.516K |
| Dollar Volume | $126.45K |
Premarket Yesterday
+0.05(+1.67%)
| Open | $3.00 |
|---|---|
| Close | $3.05 |
| Low | $2.95 |
| Low Change | -0.05 (-1.67%) |
| High | $3.05 |
| High Change | +0.05 (+1.67%) |
| Range | $0.10 |
| Volume | 4.2K |
| Dollar Volume | $12.81K |
Xenetic Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $3.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.19 |
| 20 Day Moving Average (SMA20) | $3.10 |
| 50 Day Moving Average (SMA50) | $3.13 |
| 100 Day Moving Average (SMA100) | $2.83 |
| 200 Day Moving Average (SMA200) | $2.94 |
Xenetic Biosciences Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Xenetic Biosciences Stock Splits
There have been 4 stock splits for Xenetic Biosciences (XBIO). The last reverse stock split occured on May 15, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2023 | Reverse | 10:1 |
| Jun 25, 2019 | Reverse | 12:1 |
| Jun 1, 2016 | Reverse | 33:1 |
| Mar 1, 2013 | Forward | 1:10 |
Xenetic Biosciences Dividends
There have been no dividends for Xenetic Biosciences (XBIO).