Xenetic Biosciences Price Chart
Xenetic Biosciences Volume Chart
Xenetic Biosciences Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.04(+1.29%)
| Open | $3.09 |
|---|---|
| Close | $3.13 |
| Low | $3.08 |
| Low Change | -0.02 (-0.49%) |
| High | $3.14 |
| High Change | +0.05 (+1.62%) |
| Range | $0.07 |
| Volume | 3.247K |
| Dollar Volume | $10.16K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.21(-6.48%)
| Open | $3.24 |
|---|---|
| Close | $3.03 |
| Low | $3.03 |
| Low Change | -0.21 (-6.48%) |
| High | $3.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 8.641K |
| Dollar Volume | $26.18K |
Premarket Yesterday
*No Trades in Segment
Xenetic Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $3.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.27 |
| 20 Day Moving Average (SMA20) | $3.15 |
| 50 Day Moving Average (SMA50) | $2.83 |
| 100 Day Moving Average (SMA100) | $2.55 |
| 200 Day Moving Average (SMA200) | $2.98 |
Xenetic Biosciences Statistics
| Average Volume (30 Days) | 22.75K |
|---|---|
| P/E Ratio (Current) | -2.61 |
| EPS (Current) | -$1.17 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 8.14 |
| Current Ratio | 8.32 |
| Quick Ratio | 8.32 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$895.91K |
| EV to EBITDA | 0.19 |
| EV to Sales | -0.76 |
| Price to Book | 0.94 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.91 |
| Return on Assets | -0.32% |
| Return on Equity | -0.36% |
Xenetic Biosciences Stock Splits
There have been 4 stock splits for Xenetic Biosciences (XBIO). The last reverse stock split occured on May 15, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2023 | Reverse | 10:1 |
| Jun 25, 2019 | Reverse | 12:1 |
| Jun 1, 2016 | Reverse | 33:1 |
| Mar 1, 2013 | Forward | 1:10 |
Xenetic Biosciences Dividends
There have been no dividends for Xenetic Biosciences (XBIO).