Live Price
Live Volume
Chart Volume 0
Volume 0
5 secXenetic Biosciences Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.20(+10.53%)
| Open | $1.90 |
|---|---|
| Close | $2.10 |
| Low | $1.86 |
| Low Change | -0.04 (-2.11%) |
| High | $2.14 |
| High Change | +0.24 (+12.37%) |
| Range | $0.28 |
| Volume | 133.426K |
| Dollar Volume | $280.19K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.10(+6.08%)
| Open | $1.72 |
|---|---|
| Close | $1.82 |
| Low | $1.72 |
| Low Change | 0.00 (0.00%) |
| High | $1.90 |
| High Change | +0.18 (+10.47%) |
| Range | $0.18 |
| Volume | 9.177K |
| Dollar Volume | $16.74K |
Premarket Yesterday
+0.06(+3.33%)
| Open | $1.80 |
|---|---|
| Close | $1.86 |
| Low | $1.80 |
| Low Change | 0.00 (0.00%) |
| High | $1.86 |
| High Change | +0.06 (+3.33%) |
| Range | $0.06 |
| Volume | 540 |
| Dollar Volume | $1.00K |
Xenetic Biosciences News
Xenetic Biosciences Top Trades
Xenetic Biosciences's top trade so far today returned +12.90%, while the top short trade returned -2.11%.
Xenetic Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $1.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.93 |
| 20 Day Moving Average (SMA20) | $2.05 |
| 50 Day Moving Average (SMA50) | $2.92 |
| 100 Day Moving Average (SMA100) | $2.91 |
| 200 Day Moving Average (SMA200) | $2.85 |
Xenetic Biosciences Statistics
| Average Volume (30 Days) | 129.04K |
|---|---|
| P/E Ratio (Current) | -2.01 |
| EPS (Current) | -$1.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.31M |
| Cash Ratio | 7.23 |
| Current Ratio | 7.43 |
| Quick Ratio | 7.43 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.48M |
| EV to EBITDA | 0.33 |
| EV to Sales | -1.01 |
| Price to Book | 0.82 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.40 |
| Return on Assets | -0.36% |
| Return on Equity | -0.41% |
Xenetic Biosciences Stock Splits
There have been 4 stock splits for Xenetic Biosciences (XBIO). The last reverse stock split occured on May 15, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2023 | Reverse | 10:1 |
| Jun 25, 2019 | Reverse | 12:1 |
| Jun 1, 2016 | Reverse | 33:1 |
| Mar 1, 2013 | Forward | 1:10 |
Xenetic Biosciences Dividends
There have been no dividends for Xenetic Biosciences (XBIO).