US Stocks
POWW

AMMO, Inc. Common Stock

$1.83

Change

+0.03(+1.67%)

Volume

329.779K($603.49K)

Market Capitalization

$214.31M

AMMO Price Charts

AMMO Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM1.851.851.841.841.831.831.82

AMMO Market Segments

After Hours

+0.00(+0.00%)
Open$1.83
Close$1.83
Low$1.83
Low Change0.00 (0.00%)
High$1.83
High Change+0.00 (+0.00%)
Range$0.00
Volume471
Dollar Volume$861.93

Regular Trading Hours

+0.02(+1.10%)
Open$1.81
Close$1.83
Low$1.81
Low Change-0.01 (-0.28%)
High$1.86
High Change+0.05 (+2.76%)
Range$0.06
Volume329.138K
Dollar Volume$602.32K

Premarket

+0.00(+0.00%)
Open$1.81
Close$1.81
Low$1.81
Low Change0.00 (0.00%)
High$1.81
High Change+0.00 (+0.00%)
Range$0.00
Volume170
Dollar Volume$307.56

After Hours Yesterday

+0.01(+0.56%)
Open$1.80
Close$1.81
Low$1.80
Low Change0.00 (0.00%)
High$1.83
High Change+0.03 (+1.92%)
Range$0.03
Volume1.095K
Dollar Volume$1.98K

Regular Trading Hours Yesterday

-0.14(-7.22%)
Open$1.94
Close$1.80
Low$1.78
Low Change-0.16 (-8.25%)
High$1.94
High Change+0.00 (+0.00%)
Range$0.16
Volume291.607K
Dollar Volume$524.89K

Premarket Yesterday

+0.00(+0.00%)
Open$1.93
Close$1.93
Low$1.93
Low Change0.00 (0.00%)
High$1.93
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$391.79

AMMO Stock Splits

There have been no stock splits for AMMO (POWW).