⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHAI

Core AI Holdings, Inc. Common Shares

$0.5510
+0.0079 (+1.45%)

Volume:

187.131K ($102.15K)
#3357 Volume#4637 Dollar Volume

Market Capitalization:

$10.98M
#5058 Market Cap

Core AI Holdings Price Chart

Core AI Holdings Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM0.55260.54720.54180.53640.53110.52570.52

Core AI Holdings Volume Chart

Core AI Holdings Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM34.56K29.63K24.69K19.75K14.81K9.88K4.94K

Core AI Holdings Market Segments

After Hours

+0.0109(+2.02%)
Open$0.5401
Close$0.5510
Low$0.5401
Low Change0.0000 (0.00%)
High$0.5522
High Change+0.0121 (+2.24%)
Range$0.0121
Volume9.742K
Dollar Volume$5.37K

Regular Trading Hours

-0.0009(-0.16%)
Open$0.5459
Close$0.5450
Low$0.5200
Low Change-0.0259 (-4.74%)
High$0.5527
High Change+0.0068 (+1.25%)
Range$0.0327
Volume159.364K
Dollar Volume$86.85K

Premarket

+0.0088(+1.62%)
Open$0.5420
Close$0.5508
Low$0.5400
Low Change-0.0020 (-0.37%)
High$0.5700
High Change+0.0280 (+5.17%)
Range$0.0300
Volume18.025K
Dollar Volume$9.93K

Overnight

-0.0030(-0.55%)
Open$0.5450
Close$0.5420
Low$0.5415
Low Change-0.0035 (-0.64%)
High$0.5450
High Change+0.0000 (+0.00%)
Range$0.0035
Volume1.007K
Dollar Volume$545.79

After Hours Yesterday

+0.0140(+2.59%)
Open$0.5410
Close$0.5550
Low$0.5410
Low Change0.0000 (0.00%)
High$0.5628
High Change+0.0218 (+4.03%)
Range$0.0218
Volume7.57K
Dollar Volume$4.20K

Regular Trading Hours Yesterday

-0.0069(-1.25%)
Open$0.5500
Close$0.5431
Low$0.5200
Low Change-0.0300 (-5.45%)
High$0.6003
High Change+0.0503 (+9.15%)
Range$0.0803
Volume440.659K
Dollar Volume$239.32K

Premarket Yesterday

+0.0097(+1.83%)
Open$0.5303
Close$0.5400
Low$0.5303
Low Change0.0000 (0.00%)
High$0.5522
High Change+0.0219 (+4.13%)
Range$0.0219
Volume16.155K
Dollar Volume$8.72K

Core AI Holdings Top Trades

Core AI Holdings's top trade so far today returned +6.19%, while the top short trade returned -8.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Core AI Holdings Moving Averages

5 Day Moving Average (SMA5)$0.5871
10 Day Moving Average (SMA10)$0.6346
20 Day Moving Average (SMA20)$0.8593
50 Day Moving Average (SMA50)$1.0243
100 Day Moving Average (SMA100)$1.1950
200 Day Moving Average (SMA200)—

Core AI Holdings Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Core AI Holdings Stock Splits

There have been no stock splits for Core AI Holdings (CHAI).

Core AI Holdings Dividends

There have been no dividends for Core AI Holdings (CHAI).