⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AIFC

AI Financial Corporation Common Stock

$0.4035
+0.0249 (+6.58%)

Volume:

720.401K ($297.79K)
#2187 Volume#4205 Dollar Volume

Market Capitalization:

$56.42M
#4405 Market Cap

AI Financial Corporation Price Chart

AI Financial Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.41630.41200.40780.40350.39920.39500.39

AI Financial Corporation Volume Chart

AI Financial Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.36K28.60K23.83K19.06K14.30K9.53K4.77K

AI Financial Corporation Market Segments

After Hours

-0.0083(-2.02%)
Open$0.4118
Close$0.4035
Low$0.4035
Low Change-0.0083 (-2.02%)
High$0.4163
High Change+0.0045 (+1.09%)
Range$0.0128
Volume15.064K
Dollar Volume$6.08K

Regular Trading Hours

+0.0136(+3.40%)
Open$0.4000
Close$0.4136
Low$0.3800
Low Change-0.0200 (-5.00%)
High$0.4201
High Change+0.0201 (+5.03%)
Range$0.0401
Volume695.266K
Dollar Volume$287.56K

Premarket

+0.0281(+7.32%)
Open$0.3839
Close$0.4120
Low$0.3650
Low Change-0.0189 (-4.92%)
High$0.4120
High Change+0.0281 (+7.32%)
Range$0.0470
Volume10.071K
Dollar Volume$4.15K

Overnight

+0.0000(+0.00%)
Open$0.3839
Close$0.3839
Low$0.3839
Low Change0.0000 (0.00%)
High$0.3839
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.56K
Dollar Volume$598.88

After Hours Yesterday

+0.0073(+1.96%)
Open$0.3727
Close$0.3800
Low$0.3620
Low Change-0.0107 (-2.87%)
High$0.3803
High Change+0.0076 (+2.04%)
Range$0.0183
Volume24.306K
Dollar Volume$9.24K

Regular Trading Hours Yesterday

+0.0136(+3.73%)
Open$0.3650
Close$0.3786
Low$0.3590
Low Change-0.0060 (-1.64%)
High$0.3803
High Change+0.0153 (+4.19%)
Range$0.0213
Volume760.114K
Dollar Volume$287.78K

Premarket Yesterday

-0.0019(-0.52%)
Open$0.3659
Close$0.3640
Low$0.3614
Low Change-0.0045 (-1.23%)
High$0.3700
High Change+0.0041 (+1.12%)
Range$0.0086
Volume10.023K
Dollar Volume$3.65K

AI Financial Corporation News

There is no current news for this stock at the moment.

AI Financial Corporation Top Trades

AI Financial Corporation's top trade so far today returned +15.10%, while the top short trade returned -7.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AI Financial Corporation Moving Averages

5 Day Moving Average (SMA5)$0.3935
10 Day Moving Average (SMA10)$0.4546
20 Day Moving Average (SMA20)$0.5056
50 Day Moving Average (SMA50)$0.6291
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

AI Financial Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

AI Financial Corporation Stock Splits

There have been no stock splits for AI Financial Corporation (AIFC).

AI Financial Corporation Dividends

There have been no dividends for AI Financial Corporation (AIFC).