Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAI Financial Corporation Market Segments
After Hours
-0.0005(-0.10%)
| Open | $0.4932 |
|---|---|
| Close | $0.4927 |
| Low | $0.4900 |
| Low Change | -0.0032 (-0.65%) |
| High | $0.4998 |
| High Change | +0.0066 (+1.34%) |
| Range | $0.0098 |
| Volume | 33.758K |
| Dollar Volume | $16.63K |
Regular Trading Hours
-0.0098(-1.93%)
| Open | $0.5080 |
|---|---|
| Close | $0.4982 |
| Low | $0.4924 |
| Low Change | -0.0156 (-3.07%) |
| High | $0.5299 |
| High Change | +0.0219 (+4.31%) |
| Range | $0.0375 |
| Volume | 592.214K |
| Dollar Volume | $295.04K |
Premarket
+0.0306(+6.38%)
| Open | $0.4793 |
|---|---|
| Close | $0.5099 |
| Low | $0.4793 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5099 |
| High Change | +0.0306 (+6.38%) |
| Range | $0.0306 |
| Volume | 41.303K |
| Dollar Volume | $21.06K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0097(-1.86%)
| Open | $0.5222 |
|---|---|
| Close | $0.5125 |
| Low | $0.5097 |
| Low Change | -0.0125 (-2.39%) |
| High | $0.5237 |
| High Change | +0.0015 (+0.29%) |
| Range | $0.0140 |
| Volume | 13.707K |
| Dollar Volume | $7.02K |
Regular Trading Hours Yesterday
-0.0068(-1.28%)
| Open | $0.5300 |
|---|---|
| Close | $0.5232 |
| Low | $0.5076 |
| Low Change | -0.0224 (-4.23%) |
| High | $0.5385 |
| High Change | +0.0085 (+1.60%) |
| Range | $0.0309 |
| Volume | 355.183K |
| Dollar Volume | $185.83K |
Premarket Yesterday
+0.0142(+2.73%)
| Open | $0.5193 |
|---|---|
| Close | $0.5335 |
| Low | $0.5050 |
| Low Change | -0.0143 (-2.75%) |
| High | $0.5335 |
| High Change | +0.0142 (+2.73%) |
| Range | $0.0285 |
| Volume | 5.28K |
| Dollar Volume | $2.82K |
AI Financial Corporation News
There is no current news for this stock at the moment.
AI Financial Corporation Top Trades
AI Financial Corporation's top trade so far today returned +10.56%, while the top short trade returned -7.53%.
AI Financial Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $0.5149 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5286 |
| 20 Day Moving Average (SMA20) | $0.5588 |
| 50 Day Moving Average (SMA50) | $0.5027 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
AI Financial Corporation Statistics
| Average Volume (30 Days) | 840.57K |
|---|---|
| P/E Ratio (Current) | -.09 |
| EPS (Current) | -$5.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.89M |
| Cash Ratio | 0.13 |
| Current Ratio | 0.64 |
| Quick Ratio | 0.64 |
| Debt to Equity | 0.04 |
| Enterprise Value | $98.16M |
| EV to EBITDA | -5.16 |
| EV to Sales | 4.89 |
| Price to Book | 0.11 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.62 |
| Return on Assets | -1.15% |
| Return on Equity | -1.25% |
AI Financial Corporation Stock Splits
There have been no stock splits for AI Financial Corporation (AIFC).
AI Financial Corporation Dividends
There have been no dividends for AI Financial Corporation (AIFC).