Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAI Financial Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0029(+1.16%)
| Open | $0.2502 |
|---|---|
| Close | $0.2531 |
| Low | $0.2491 |
| Low Change | -0.0011 (-0.44%) |
| High | $0.2532 |
| High Change | +0.0030 (+1.20%) |
| Range | $0.0041 |
| Volume | 13.967K |
| Dollar Volume | $3.54K |
Regular Trading Hours
-0.0198(-7.33%)
| Open | $0.2700 |
|---|---|
| Close | $0.2502 |
| Low | $0.2371 |
| Low Change | -0.0329 (-12.19%) |
| High | $0.2777 |
| High Change | +0.0077 (+2.85%) |
| Range | $0.0406 |
| Volume | 750.897K |
| Dollar Volume | $187.87K |
Premarket
-0.0156(-5.62%)
| Open | $0.2777 |
|---|---|
| Close | $0.2621 |
| Low | $0.2621 |
| Low Change | -0.0156 (-5.62%) |
| High | $0.2777 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0156 |
| Volume | 3.31K |
| Dollar Volume | $867.55 |
After Hours Yesterday
+0.0013(+0.47%)
| Open | $0.2777 |
|---|---|
| Close | $0.2790 |
| Low | $0.2621 |
| Low Change | -0.0156 (-5.62%) |
| High | $0.2927 |
| High Change | +0.0150 (+5.40%) |
| Range | $0.0306 |
| Volume | 30.826K |
| Dollar Volume | $8.60K |
Regular Trading Hours Yesterday
+0.0191(+7.37%)
| Open | $0.2590 |
|---|---|
| Close | $0.2781 |
| Low | $0.2484 |
| Low Change | -0.0106 (-4.09%) |
| High | $0.2911 |
| High Change | +0.0321 (+12.39%) |
| Range | $0.0427 |
| Volume | 610.39K |
| Dollar Volume | $169.75K |
Premarket Yesterday
-0.0024(-0.92%)
| Open | $0.2605 |
|---|---|
| Close | $0.2581 |
| Low | $0.2551 |
| Low Change | -0.0054 (-2.07%) |
| High | $0.2605 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0054 |
| Volume | 12.708K |
| Dollar Volume | $3.28K |
AI Financial Corporation News
There is no current news for this stock at the moment.
AI Financial Corporation Top Trades
AI Financial Corporation's top trade so far today returned +6.79%, while the top short trade returned -14.62%.
AI Financial Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $0.2795 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3083 |
| 20 Day Moving Average (SMA20) | $0.3741 |
| 50 Day Moving Average (SMA50) | $0.4757 |
| 100 Day Moving Average (SMA100) | $0.5010 |
| 200 Day Moving Average (SMA200) | — |
AI Financial Corporation Statistics
| Average Volume (30 Days) | 698.41K |
|---|---|
| P/E Ratio (Current) | -.07 |
| EPS (Current) | -$5.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.89M |
| Cash Ratio | 0.13 |
| Current Ratio | 0.64 |
| Quick Ratio | 0.64 |
| Debt to Equity | 0.04 |
| Enterprise Value | $86.97M |
| EV to EBITDA | -4.57 |
| EV to Sales | 4.33 |
| Price to Book | 0.09 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.07 |
| Return on Assets | -1.15% |
| Return on Equity | -1.25% |
AI Financial Corporation Stock Splits
There have been no stock splits for AI Financial Corporation (AIFC).
AI Financial Corporation Dividends
There have been no dividends for AI Financial Corporation (AIFC).