AI Financial Corporation Price Chart
AI Financial Corporation Volume Chart
AI Financial Corporation Market Segments
Regular Trading Hours
-0.0176(-2.71%)
| Open | $0.6500 |
|---|---|
| Close | $0.6324 |
| Low | $0.6112 |
| Low Change | -0.0388 (-5.97%) |
| High | $0.6500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0388 |
| Volume | 857.815K |
| Dollar Volume | $542.48K |
Premarket
+0.0079(+1.22%)
| Open | $0.6500 |
|---|---|
| Close | $0.6579 |
| Low | $0.6398 |
| Low Change | -0.0102 (-1.57%) |
| High | $0.6698 |
| High Change | +0.0198 (+3.05%) |
| Range | $0.0300 |
| Volume | 31.971K |
| Dollar Volume | $21.03K |
Overnight
+0.0000(+0.00%)
| Open | $0.6351 |
|---|---|
| Close | $0.6351 |
| Low | $0.6351 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6351 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 150 |
| Dollar Volume | $95.27 |
After Hours Yesterday
+0.0226(+3.57%)
| Open | $0.6324 |
|---|---|
| Close | $0.6550 |
| Low | $0.6323 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.6550 |
| High Change | +0.0226 (+3.57%) |
| Range | $0.0227 |
| Volume | 61.481K |
| Dollar Volume | $40.27K |
Regular Trading Hours Yesterday
-0.0753(-10.79%)
| Open | $0.6980 |
|---|---|
| Close | $0.6227 |
| Low | $0.6221 |
| Low Change | -0.0759 (-10.87%) |
| High | $0.7400 |
| High Change | +0.0420 (+6.02%) |
| Range | $0.1179 |
| Volume | 1.869M |
| Dollar Volume | $1.16M |
Premarket Yesterday
+0.0300(+4.41%)
| Open | $0.6800 |
|---|---|
| Close | $0.7100 |
| Low | $0.6800 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7119 |
| High Change | +0.0319 (+4.69%) |
| Range | $0.0319 |
| Volume | 696.151K |
| Dollar Volume | $494.27K |
AI Financial Corporation Top Trades
AI Financial Corporation's top trade so far today returned +3.47%, while the top short trade returned -8.75%.
AI Financial Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $0.6782 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6731 |
| 20 Day Moving Average (SMA20) | $0.7512 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
AI Financial Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AI Financial Corporation Stock Splits
There have been no stock splits for AI Financial Corporation (AIFC).
AI Financial Corporation Dividends
There have been no dividends for AI Financial Corporation (AIFC).