Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBOXABL Common stock Market Segments
Overnight
*No Trades in Segment
After Hours
-0.00(-0.00%)
| Open | $4.35 |
|---|---|
| Close | $4.35 |
| Low | $4.33 |
| Low Change | -0.02 (-0.46%) |
| High | $4.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 2.324K |
| Dollar Volume | $10.11K |
Regular Trading Hours
-0.08(-1.80%)
| Open | $4.44 |
|---|---|
| Close | $4.36 |
| Low | $4.30 |
| Low Change | -0.14 (-3.15%) |
| High | $4.50 |
| High Change | +0.06 (+1.35%) |
| Range | $0.20 |
| Volume | 64.462K |
| Dollar Volume | $281.05K |
Premarket
-0.02(-0.45%)
| Open | $4.40 |
|---|---|
| Close | $4.38 |
| Low | $4.37 |
| Low Change | -0.03 (-0.68%) |
| High | $4.50 |
| High Change | +0.10 (+2.26%) |
| Range | $0.13 |
| Volume | 2.158K |
| Dollar Volume | $9.45K |
After Hours Yesterday
+0.03(+0.68%)
| Open | $4.44 |
|---|---|
| Close | $4.47 |
| Low | $4.36 |
| Low Change | -0.08 (-1.80%) |
| High | $4.48 |
| High Change | +0.04 (+0.90%) |
| Range | $0.12 |
| Volume | 5.681K |
| Dollar Volume | $25.39K |
Regular Trading Hours Yesterday
+0.25(+5.95%)
| Open | $4.20 |
|---|---|
| Close | $4.45 |
| Low | $4.20 |
| Low Change | 0.00 (0.00%) |
| High | $4.50 |
| High Change | +0.30 (+7.14%) |
| Range | $0.30 |
| Volume | 331.137K |
| Dollar Volume | $1.47M |
Premarket Yesterday
+0.07(+1.69%)
| Open | $4.13 |
|---|---|
| Close | $4.20 |
| Low | $4.13 |
| Low Change | 0.00 (0.00%) |
| High | $4.20 |
| High Change | +0.07 (+1.69%) |
| Range | $0.07 |
| Volume | 3.029K |
| Dollar Volume | $12.72K |
BOXABL Common stock News
There is no current news for this stock at the moment.
BOXABL Common stock Top Trades
BOXABL Common stock's top trade so far today returned +2.97%, while the top short trade returned -4.43%.
BOXABL Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $4.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.19 |
| 20 Day Moving Average (SMA20) | $4.33 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
BOXABL Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
BOXABL Common stock Stock Splits
There have been no stock splits for BOXABL Common stock (BXBL).
BOXABL Common stock Dividends
There have been no dividends for BOXABL Common stock (BXBL).