US Stocks
GORO

Gold Resource Corporation

$1.19

Change

+0.06(+4.87%)

Volume

505.879K($592.86K)

Market Capitalization

$191.69M

Gold Resource Corporation Price Charts

Gold Resource Corporation Price Chart5:40 PM7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM1.191.171.161.151.141.121.11

Gold Resource Corporation Market Segments

Regular Trading Hours

+0.06(+4.87%)
Open$1.13
Close$1.19
Low$1.11
Low Change-0.02 (-1.77%)
High$1.19
High Change+0.06 (+4.87%)
Range$0.08
Volume417.304K
Dollar Volume$494.51K

Premarket

-0.03(-2.60%)
Open$1.14
Close$1.11
Low$1.10
Low Change-0.04 (-3.51%)
High$1.15
High Change+0.01 (+0.88%)
Range$0.05
Volume88.575K
Dollar Volume$98.35K

After Hours Yesterday

-0.02(-1.67%)
Open$1.14
Close$1.12
Low$1.11
Low Change-0.03 (-2.53%)
High$1.15
High Change+0.01 (+0.97%)
Range$0.04
Volume22.197K
Dollar Volume$24.86K

Regular Trading Hours Yesterday

+0.07(+6.60%)
Open$1.06
Close$1.13
Low$1.04
Low Change-0.02 (-2.35%)
High$1.15
High Change+0.09 (+8.49%)
Range$0.11
Volume2.562M
Dollar Volume$2.90M

Premarket Yesterday

+0.01(+0.80%)
Open$1.06
Close$1.07
Low$1.06
Low Change0.00 (0.00%)
High$1.08
High Change+0.02 (+1.91%)
Range$0.02
Volume17.349K
Dollar Volume$18.54K

Gold Resource Corporation Stock Splits

There have been no stock splits for Gold Resource Corporation (GORO).