US Stocks
GORO

Gold Resource Corporation

$1.20
+0.01 (+0.42%)

Volume:

1.172M ($1.40M)
#1630 Volume#3577 Dollar Volume

Market Capitalization:

$194.26M
#3802 Market Cap

Gold Resource Corporation Price Chart

Gold Resource Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.221.211.211.201.191.191.18

Gold Resource Corporation Volume Chart

Gold Resource Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.28K35.38K29.48K23.59K17.69K11.79K5.90K

Gold Resource Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$1.20
Close$1.20
Low$1.18
Low Change-0.02 (-1.67%)
High$1.22
High Change+0.02 (+1.67%)
Range$0.04
Volume47.659K
Dollar Volume$57.19K

Regular Trading Hours

-0.01(-0.42%)
Open$1.20
Close$1.20
Low$1.18
Low Change-0.02 (-1.67%)
High$1.22
High Change+0.02 (+1.67%)
Range$0.04
Volume1.117M
Dollar Volume$1.34M

Premarket

+0.01(+0.50%)
Open$1.21
Close$1.22
Low$1.18
Low Change-0.03 (-2.45%)
High$1.22
High Change+0.01 (+0.50%)
Range$0.04
Volume6.926K
Dollar Volume$8.42K

After Hours Yesterday

+0.02(+1.68%)
Open$1.19
Close$1.21
Low$1.19
Low Change0.00 (0.00%)
High$1.22
High Change+0.03 (+2.52%)
Range$0.03
Volume31.946K
Dollar Volume$38.65K

Regular Trading Hours Yesterday

+0.04(+3.02%)
Open$1.16
Close$1.20
Low$1.15
Low Change-0.01 (-0.86%)
High$1.22
High Change+0.06 (+4.74%)
Range$0.07
Volume1.448M
Dollar Volume$1.73M

Premarket Yesterday

-0.03(-2.54%)
Open$1.18
Close$1.15
Low$1.15
Low Change-0.03 (-2.54%)
High$1.19
High Change+0.01 (+0.85%)
Range$0.04
Volume29.686K
Dollar Volume$34.14K

Gold Resource Corporation Moving Averages

5 Day Moving Average (SMA5)$1.20
10 Day Moving Average (SMA10)$1.25
20 Day Moving Average (SMA20)$1.27
50 Day Moving Average (SMA50)$1.38
100 Day Moving Average (SMA100)$1.40
200 Day Moving Average (SMA200)$1.10

Gold Resource Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Gold Resource Corporation Stock Splits

There have been no stock splits for Gold Resource Corporation (GORO).

Gold Resource Corporation Dividends

Gold Resource Corporation (GORO) last paid a quarterly dividend of $0.01 per share on December 30, 2022. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 3.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 14, 2022$0.01QuarterlyDec 30, 2022Nov 1, 2022
Sep 14, 2022$0.01QuarterlySep 30, 2022Jul 28, 2022
Jun 14, 2022$0.01QuarterlyJun 30, 2022Apr 28, 2022
Mar 14, 2022$0.01QuarterlyMar 31, 2022Feb 24, 2022
Dec 14, 2021$0.01QuarterlyDec 29, 2021Oct 28, 2021
Sep 14, 2021$0.01QuarterlySep 30, 2021Jul 28, 2021
Jun 14, 2021$0.01QuarterlyJun 30, 2021N/A
Apr 9, 2021$0.003333333MonthlyApr 23, 2021Mar 22, 2021
Mar 10, 2021$0.003333333MonthlyMar 23, 2021Feb 23, 2021
Feb 10, 2021$0.003333333MonthlyFeb 23, 2021Jan 27, 2021
Jan 8, 2021$0.003333333MonthlyJan 25, 2021Dec 28, 2020
Dec 10, 2020$0.003333333MonthlyDec 23, 2020Nov 25, 2020
Nov 9, 2020$0.003333333MonthlyNov 23, 2020Oct 27, 2020
Oct 8, 2020$0.003333333MonthlyOct 23, 2020Sep 28, 2020
Sep 10, 2020$0.003333333MonthlySep 23, 2020Aug 26, 2020
Aug 10, 2020$0.003333333MonthlyAug 24, 2020Jul 27, 2020
Jul 10, 2020$0.003333333MonthlyJul 23, 2020Jun 25, 2020
Jun 10, 2020$0.003333333MonthlyJun 23, 2020May 27, 2020
May 8, 2020$0.003333333MonthlyMay 26, 2020Apr 27, 2020
Apr 9, 2020$0.003333333MonthlyApr 23, 2020Mar 26, 2020