US Stocks
BLRX
BioLineRX Ltd
$4.88
Change
+0.02(+0.41%)
Volume
53.079K($259.03K)
Market Capitalization
$18.16M
BioLineRX Price Charts
BioLineRX Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.03(-0.61%)
Open | $4.91 |
---|---|
Close | $4.88 |
Low | $4.74 |
Low Change | -0.17 (-3.46%) |
High | $5.06 |
High Change | +0.15 (+3.12%) |
Range | $0.32 |
Volume | 52.85K |
Dollar Volume | $257.91K |
Premarket
+0.00(+0.00%)
Open | $4.92 |
---|---|
Close | $4.92 |
Low | $4.92 |
Low Change | 0.00 (0.00%) |
High | $4.92 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 229 |
Dollar Volume | $1.13K |
After Hours Yesterday
+0.07(+1.50%)
Open | $4.68 |
---|---|
Close | $4.75 |
Low | $4.68 |
Low Change | 0.00 (0.00%) |
High | $4.75 |
High Change | +0.07 (+1.50%) |
Range | $0.07 |
Volume | 200 |
Dollar Volume | $950.00 |
Regular Trading Hours Yesterday
+0.58(+13.55%)
Open | $4.28 |
---|---|
Close | $4.86 |
Low | $4.28 |
Low Change | 0.00 (0.00%) |
High | $4.92 |
High Change | +0.64 (+14.91%) |
Range | $0.64 |
Volume | 64.504K |
Dollar Volume | $313.49K |
Premarket Yesterday
-0.34(-7.38%)
Open | $4.61 |
---|---|
Close | $4.27 |
Low | $4.27 |
Low Change | -0.34 (-7.38%) |
High | $4.61 |
High Change | +0.00 (+0.00%) |
Range | $0.34 |
Volume | 2.15K |
Dollar Volume | $9.18K |
BioLineRX Stock Splits
There have been 2 stock splits for BioLineRX (BLRX). The last reverse stock split occured on January 30, 2025 and reduced the outstanding shares at a ratio of 40:1.
Date | Type | Ratio |
---|---|---|
January 30, 2025 | Reverse | 40:1 |
July 15, 2019 | Reverse | 15:1 |