BioLineRX Price Charts
BioLineRX Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.19(+5.60%)
| Open | $3.39 |
|---|---|
| Close | $3.58 |
| Low | $3.29 |
| Low Change | -0.10 (-3.06%) |
| High | $3.61 |
| High Change | +0.22 (+6.49%) |
| Range | $0.32 |
| Volume | 17.99K |
| Dollar Volume | $64.40K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.27 |
|---|---|
| Close | $3.27 |
| Low | $3.27 |
| Low Change | 0.00 (0.00%) |
| High | $3.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 216 |
| Dollar Volume | $706.45 |
Regular Trading Hours Yesterday
+0.12(+3.64%)
| Open | $3.30 |
|---|---|
| Close | $3.42 |
| Low | $3.27 |
| Low Change | -0.03 (-0.96%) |
| High | $3.49 |
| High Change | +0.19 (+5.76%) |
| Range | $0.22 |
| Volume | 9.284K |
| Dollar Volume | $31.75K |
Premarket Yesterday
+0.21(+6.56%)
| Open | $3.20 |
|---|---|
| Close | $3.41 |
| Low | $3.20 |
| Low Change | 0.00 (0.00%) |
| High | $3.41 |
| High Change | +0.21 (+6.56%) |
| Range | $0.21 |
| Volume | 559 |
| Dollar Volume | $1.91K |
BioLineRX Stock Splits
There have been 2 stock splits for BioLineRX (BLRX). The last reverse stock split occured on January 30, 2025 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| January 30, 2025 | Reverse | 40:1 |
| July 15, 2019 | Reverse | 15:1 |