BioLineRX Ltd

$4.20

Change

-0.29(-6.46%)

Volume

32.458K($136.67K)

Market Capitalization

$15.63M

BioLineRX Price Charts

BioLineRX Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4.624.554.484.404.334.254.18

BioLineRX Market Segments

Regular Trading Hours

-0.28(-6.25%)
Open$4.48
Close$4.20
Low$4.05
Low Change-0.43 (-9.60%)
High$4.62
High Change+0.14 (+3.23%)
Range$0.57
Volume31.308K
Dollar Volume$131.49K

Premarket

-0.01(-0.22%)
Open$4.51
Close$4.50
Low$4.50
Low Change-0.01 (-0.22%)
High$4.51
High Change+0.00 (+0.00%)
Range$0.01
Volume1.15K
Dollar Volume$5.18K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.13(-2.81%)
Open$4.62
Close$4.49
Low$4.39
Low Change-0.23 (-4.98%)
High$4.63
High Change+0.01 (+0.22%)
Range$0.24
Volume32.382K
Dollar Volume$145.40K

Premarket Yesterday

*No Trades in Segment

BioLineRX Stock Splits

There have been 2 stock splits for BioLineRX (BLRX). The last reverse stock split occured on January 30, 2025 and reduced the outstanding shares at a ratio of 40:1.

DateTypeRatio
January 30, 2025Reverse40:1
July 15, 2019Reverse15:1