BioLineRX Ltd

$4.88

Change

+0.02(+0.41%)

Volume

53.079K($259.03K)

Market Capitalization

$18.16M

BioLineRX Price Charts

BioLineRX Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM5.065.034.994.954.924.884.84

BioLineRX Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.03(-0.61%)
Open$4.91
Close$4.88
Low$4.74
Low Change-0.17 (-3.46%)
High$5.06
High Change+0.15 (+3.12%)
Range$0.32
Volume52.85K
Dollar Volume$257.91K

Premarket

+0.00(+0.00%)
Open$4.92
Close$4.92
Low$4.92
Low Change0.00 (0.00%)
High$4.92
High Change+0.00 (+0.00%)
Range$0.00
Volume229
Dollar Volume$1.13K

After Hours Yesterday

+0.07(+1.50%)
Open$4.68
Close$4.75
Low$4.68
Low Change0.00 (0.00%)
High$4.75
High Change+0.07 (+1.50%)
Range$0.07
Volume200
Dollar Volume$950.00

Regular Trading Hours Yesterday

+0.58(+13.55%)
Open$4.28
Close$4.86
Low$4.28
Low Change0.00 (0.00%)
High$4.92
High Change+0.64 (+14.91%)
Range$0.64
Volume64.504K
Dollar Volume$313.49K

Premarket Yesterday

-0.34(-7.38%)
Open$4.61
Close$4.27
Low$4.27
Low Change-0.34 (-7.38%)
High$4.61
High Change+0.00 (+0.00%)
Range$0.34
Volume2.15K
Dollar Volume$9.18K

BioLineRX Stock Splits

There have been 2 stock splits for BioLineRX (BLRX). The last reverse stock split occured on January 30, 2025 and reduced the outstanding shares at a ratio of 40:1.

DateTypeRatio
January 30, 2025Reverse40:1
July 15, 2019Reverse15:1