NuSkin Enterprises Price Chart
NuSkin Enterprises Volume Chart
NuSkin Enterprises Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.47 |
|---|---|
| Close | $5.47 |
| Low | $5.47 |
| Low Change | 0.00 (0.00%) |
| High | $5.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 53.493K |
| Dollar Volume | $292.61K |
Regular Trading Hours
+0.01(+0.18%)
| Open | $5.46 |
|---|---|
| Close | $5.47 |
| Low | $5.44 |
| Low Change | -0.02 (-0.37%) |
| High | $5.60 |
| High Change | +0.14 (+2.56%) |
| Range | $0.16 |
| Volume | 455.051K |
| Dollar Volume | $2.49M |
Premarket
+0.00(+0.00%)
| Open | $5.47 |
|---|---|
| Close | $5.47 |
| Low | $5.47 |
| Low Change | 0.00 (0.00%) |
| High | $5.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $656.40 |
After Hours Yesterday
+0.01(+0.22%)
| Open | $5.44 |
|---|---|
| Close | $5.45 |
| Low | $5.44 |
| Low Change | 0.00 (0.00%) |
| High | $5.55 |
| High Change | +0.11 (+2.02%) |
| Range | $0.11 |
| Volume | 82.905K |
| Dollar Volume | $451.99K |
Regular Trading Hours Yesterday
-0.01(-0.18%)
| Open | $5.46 |
|---|---|
| Close | $5.45 |
| Low | $5.30 |
| Low Change | -0.16 (-2.93%) |
| High | $5.52 |
| High Change | +0.06 (+1.01%) |
| Range | $0.22 |
| Volume | 540.368K |
| Dollar Volume | $2.95M |
Premarket Yesterday
*No Trades in Segment
NuSkin Enterprises Moving Averages
| 5 Day Moving Average (SMA5) | $5.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.46 |
| 20 Day Moving Average (SMA20) | $5.71 |
| 50 Day Moving Average (SMA50) | $6.69 |
| 100 Day Moving Average (SMA100) | $7.71 |
| 200 Day Moving Average (SMA200) | $9.25 |
NuSkin Enterprises Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NuSkin Enterprises Stock Splits
There have been no stock splits for NuSkin Enterprises (NUS).
NuSkin Enterprises Dividends
NuSkin Enterprises (NUS) last paid a quarterly dividend of $0.06 per share on June 10, 2026. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 4.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.06 | Quarterly | Jun 10, 2026 | May 7, 2026 |
| Feb 27, 2026 | $0.06 | Quarterly | Mar 11, 2026 | Feb 12, 2026 |
| Nov 28, 2025 | $0.06 | Quarterly | Dec 10, 2025 | Nov 6, 2025 |
| Aug 29, 2025 | $0.06 | Quarterly | Sep 10, 2025 | Aug 7, 2025 |
| May 30, 2025 | $0.06 | Quarterly | Jun 11, 2025 | May 8, 2025 |
| Feb 24, 2025 | $0.06 | Quarterly | Mar 5, 2025 | Feb 13, 2025 |
| Nov 29, 2024 | $0.06 | Quarterly | Dec 11, 2024 | Nov 7, 2024 |
| Aug 30, 2024 | $0.06 | Quarterly | Sep 11, 2024 | Aug 8, 2024 |
| May 31, 2024 | $0.06 | Quarterly | Jun 12, 2024 | May 8, 2024 |
| Feb 23, 2024 | $0.06 | Quarterly | Mar 6, 2024 | Feb 14, 2024 |
| Nov 22, 2023 | $0.39 | Quarterly | Dec 6, 2023 | Nov 1, 2023 |
| Aug 24, 2023 | $0.39 | Quarterly | Sep 6, 2023 | Aug 1, 2023 |
| May 25, 2023 | $0.39 | Quarterly | Jun 7, 2023 | Apr 30, 2023 |
| Feb 24, 2023 | $0.39 | Quarterly | Mar 8, 2023 | Feb 15, 2023 |
| Nov 23, 2022 | $0.385 | Quarterly | Dec 7, 2022 | Nov 2, 2022 |
| Aug 25, 2022 | $0.385 | Quarterly | Sep 7, 2022 | Aug 4, 2022 |
| May 26, 2022 | $0.385 | Quarterly | Jun 8, 2022 | May 4, 2022 |
| Feb 25, 2022 | $0.385 | Quarterly | Mar 9, 2022 | Feb 16, 2022 |
| Nov 24, 2021 | $0.38 | Quarterly | Dec 8, 2021 | Nov 3, 2021 |
| Aug 26, 2021 | $0.38 | Quarterly | Sep 8, 2021 | Aug 4, 2021 |