Mesa Royalty Trust Price Chart
Mesa Royalty Trust Volume Chart
Mesa Royalty Trust Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.29(-7.86%)
| Open | $3.69 |
|---|---|
| Close | $3.40 |
| Low | $3.30 |
| Low Change | -0.39 (-10.57%) |
| High | $3.76 |
| High Change | +0.07 (+1.82%) |
| Range | $0.46 |
| Volume | 38.208K |
| Dollar Volume | $129.91K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.01(+0.21%)
| Open | $3.65 |
|---|---|
| Close | $3.66 |
| Low | $3.62 |
| Low Change | -0.03 (-0.88%) |
| High | $3.72 |
| High Change | +0.07 (+1.80%) |
| Range | $0.10 |
| Volume | 5.73K |
| Dollar Volume | $20.97K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.63 |
|---|---|
| Close | $3.63 |
| Low | $3.63 |
| Low Change | 0.00 (0.00%) |
| High | $3.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 175 |
| Dollar Volume | $634.55 |
Mesa Royalty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $3.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.79 |
| 20 Day Moving Average (SMA20) | $3.84 |
| 50 Day Moving Average (SMA50) | $4.32 |
| 100 Day Moving Average (SMA100) | $4.65 |
| 200 Day Moving Average (SMA200) | $4.76 |
Mesa Royalty Trust Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mesa Royalty Trust Stock Splits
There have been no stock splits for Mesa Royalty Trust (MTR).
Mesa Royalty Trust Dividends
Mesa Royalty Trust (MTR) last paid a monthly dividend of $0.024505172 per share on July 31, 2026. With a forward annual dividend payout of $0.294062064, the stock currently offers a dividend yield of 8.65%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.024505172 | Monthly | Jul 31, 2026 | May 18, 2026 |
| Apr 30, 2026 | $0.040259155 | Monthly | Jul 31, 2026 | Apr 17, 2026 |
| Mar 31, 2026 | $0.00573026 | Monthly | Apr 30, 2026 | Mar 20, 2026 |
| Jan 30, 2026 | $0.001518618 | Monthly | Apr 30, 2026 | Jan 20, 2026 |
| Dec 31, 2025 | $0.018551844 | Monthly | Jan 30, 2026 | Dec 19, 2025 |
| Nov 28, 2025 | $0.029620472 | Monthly | Jan 30, 2026 | Nov 17, 2025 |
| Oct 31, 2025 | $0.018350966 | Monthly | Jan 30, 2026 | Oct 16, 2025 |
| Sep 30, 2025 | $0.001723157 | Monthly | Oct 31, 2025 | Sep 16, 2025 |
| Aug 29, 2025 | $0.009431485 | Monthly | Oct 31, 2025 | Aug 18, 2025 |
| Jul 31, 2025 | $0.027480528 | Monthly | Oct 31, 2025 | Jul 18, 2025 |
| Jun 30, 2025 | $0.037757985 | Monthly | Jul 31, 2025 | Jun 18, 2025 |
| May 30, 2025 | $0.031847871 | Monthly | Jul 31, 2025 | May 19, 2025 |
| Apr 30, 2025 | $0.025015971 | Monthly | Jul 31, 2025 | Apr 18, 2025 |
| Mar 31, 2025 | $0.030174584 | Monthly | Apr 30, 2025 | Mar 21, 2025 |
| Feb 28, 2025 | $0.002429966 | Monthly | Apr 30, 2025 | Feb 18, 2025 |
| Jan 31, 2025 | $0.000453223 | Monthly | Apr 30, 2025 | Jan 17, 2025 |
| Dec 31, 2024 | $0.022423076 | Monthly | Jan 31, 2025 | Dec 18, 2024 |
| Nov 29, 2024 | $0.00306077 | Monthly | Jan 31, 2025 | Nov 19, 2024 |
| Oct 31, 2024 | $0.005692813 | Monthly | Jan 31, 2025 | Oct 21, 2024 |
| Sep 30, 2024 | $0.003733319 | Monthly | Oct 31, 2024 | Sep 20, 2024 |